BMW AG |
Market Closed -
Other stock markets
|
After market 03:50:46 pm | |||
| 99.55 EUR | +0.15% |
|
99.62 | +0.08% |
| 08:37am | PEKING: Mercedes head of development wants more speed for China | DP |
| Apr. 23 | Opel boss: Slump will not slow down electric market | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 99.25 € | 98.2 € | 98.75 € | 99.4 € | 99.55 € |
| Volume | 45 745 | 77 962 | 33 209 | 96 095 | 38 407 |
| Change | +0.61% | -1.06% | +0.56% | +0.66% | +0.15% |
| Opening | 99.00 | 97.90 | 99.55 | 99.40 | 99.6 |
| High | 99.70 | 98.85 | 99.80 | 99.65 | 100.2 |
| Low | 98.55 | 97.20 | 98.25 | 98.40 | 98.9 |
Performance
| 1 day | -0.45% | ||
| 1 week | +0.35% | ||
| Current month | -0.40% | ||
| 1 month | -0.75% | ||
| 3 months | +13.01% | ||
| 6 months | +16.13% | ||
| Current year | +10.06% | ||
| 1 year | +4.10% | ||
| 3 years | +42.55% | ||
| 5 years | +48.87% | ||
| 10 years | +41.57% |
Volumes
marketsDaily volume
14 683
Estimated daily volume
20 337
Avg. Volume 20 sessions
70 524
Daily volume ratio
0.29
Avg. Volume 20 sessions
6 978 349.80
Avg. Volume 20 sessions USD
7 456 576.11
Record volume 1
1 498 018
Record volume 2
1 200 416
Record volume 3
1 170 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 123 911 366
Capitalization (USD)
71 723 913 012
Net sales (EUR)
155 498 000 000
Net sales (USD)
166 154 277 940
Number of employees
154 950
Sales / Employee (EUR)
1 003 537
Sales / Employee (USD)
1 072 309
Free-Float
52.14 %
Free-Float capitalization (EUR)
35 284 601 082
Free-Float capitalization (USD)
37 702 654 794
Average Daily Capital Traded
0.01%
Highs and lows
1 week
97.20
100.20
1 month
97.20106.00
Current year
85.65106.00
1 year
79.85106.00
3 years
55.20106.00
5 years
30.56106.00
10 years
30.56106.00
Indicators
Moving average 5 days
98.85
Moving average 20 days
100.90
Moving average 50 days
100.05
Moving average 100 days
95.03
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
-3.96%
STIM
RSI 9 days
40.46
RSI 14 days
44.64
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +0.35% | +10.06% | +4.10% | 71.72B | ||
| +3.05% | +0.58% | +39.66% | +101.22% | 306B | ||
| -0.07% | -0.66% | +18.16% | +5.75% | 81.97B | ||
| -0.93% | -0.83% | +7.38% | -1.60% | 71.04B | ||
| +1.42% | 0.00% | +22.07% | +53.74% | 54.97B | ||
| +4.37% | +5.72% | +25.56% | +34.43% | 52.06B | ||
| +0.47% | +7.03% | +6.15% | +9.57% | 51.66B | ||
| +0.51% | +2.08% | +27.01% | +108.74% | 43.41B | ||
| +1.84% | +3.10% | +22.60% | +31.04% | 39.49B | ||
| -0.20% | +1.65% | +19.03% | +70.44% | 27.58B | ||
| +4.08% | +1.63% | +10.65% | +20.00% | 24.12B | ||
| +2.83% | +3.01% | +20.34% | +56.87% | 22B | ||
| -1.98% | +6.51% | +22.11% | +200.94% | 19.36B | ||
| -0.23% | +0.65% | +6.54% | -3.08% | 16.22B | ||
| +2.55% | -2.65% | +30.55% | +59.62% | 15.99B | ||
| +0.87% | -1.84% | +0.34% | +14.64% | 12.96B | ||
| Average | +0.83% | -0.15% | +18.01% | +47.90% | ||
| Weighted average by Cap. | +1.28% | -0.77% | +24.21% | +56.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9.AIMgfl5zGUEV36PgE93RYmCF66KzNbobF8MAuYA5_aY.UNxULWw-ei1M6pGxcpaGLQbHiuWKf8lrcrNv9rQUjOx32RI3HAV0d2el5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:43 am | 99 | 1 | 14,683 |
| 09:04:26 am | 99 | 34 | 14,682 |
| 09:04:26 am | 99 | 200 | 14,648 |
| 09:04:26 am | 99 | 130 | 14,448 |
| 09:02:51 am | 98.9 | 169 | 14,318 |
| 09:00:14 am | 98.95 | 3 | 14,149 |
| 09:00:14 am | 98.95 | 13 | 14,146 |
| 09:00:14 am | 98.95 | 84 | 14,133 |
| 08:51:40 am | 99.05 | 5 | 14,049 |
| 08:51:40 am | 99.05 | 19 | 14,044 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +13.07% | ||
| 2022 | +8.53% | ||
| 2021 | +32.79% | ||
| 2020 | +0.27% | ||
| 2019 | -11.35% | ||
| 2018 | -16.80% | ||
| 2017 | +2.67% | ||
| 2016 | -6.08% | ||
| 2015 | +14.11% | ||
| 2014 | +9.26% | ||
| 2013 | +27.35% | ||
| 2012 | +33.39% | ||
| 2011 | -5.06% | ||
| 2010 | +67.39% | ||
| 2009 | +65.95% | ||
| 2008 | -61.82% | ||
| 2007 | -16.59% | ||
| 2006 | +31.88% | ||
| 2005 | +33.06% | ||
| 2004 | +0.81% | ||
| 2003 | +32.26% | ||
| 2002 | -30.34% | ||
| 2001 | +33.50% | ||
| 2000 | +35.59% | ||
| 1999 | +12.14% |
- Stock Market
- Equities
- BMW Stock
- BMW3 Stock
- Quotes BMW AG
