BAYER AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.24 EUR | -0.04% |
|
-2.89% | -21.97% |
| Apr. 18 | Bayer’s Investigational Gene Therapy for Heart Failure Gets US FDA Fast Track Designation | MT |
| Apr. 18 | Bayer: fast-track procedure in cardiology in the USA | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 26.46 € | 26.08 € | 26.25 € | 26.24 € |
| Volume | 4 111 723 | 3 296 976 | 2 359 047 | 2 759 804 |
| Change | -1.87% | -1.44% | +0.65% | -0.04% |
| Opening | 26.71 | 26.07 | 26.00 | 26.39 |
| High | 26.86 | 26.36 | 26.51 | 26.39 |
| Low | 26.05 | 25.92 | 25.98 | 25.94 |
Performance
| 1 day | -0.04% | ||
| 1 week | -2.89% | ||
| Current month | -7.70% | ||
| 1 month | +0.10% | ||
| 3 months | -19.31% | ||
| 6 months | -38.30% | ||
| Current year | -21.97% | ||
| 1 year | -57.26% | ||
| 3 years | -51.41% | ||
| 5 years | -57.10% | ||
| 10 years | -71.96% |
Volumes
marketsDaily volume
2 759 804
Estimated daily volume
2 759 804
Avg. Volume 20 sessions
3 967 351
Daily volume ratio
0.70
Avg. Volume 20 sessions
104 103 290.24
Avg. Volume 20 sessions USD
110 775 270.11
Record volume 1
46 167 640
Record volume 2
37 388 000
Record volume 3
36 125 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 785 068 888
Capitalization (USD)
27 437 633 953
Net sales (EUR)
47 637 000 000
Net sales (USD)
50 690 055 330
Number of employees
96 931
Sales / Employee (EUR)
491 453
Sales / Employee (USD)
522 950
Free-Float
99.97 %
Free-Float capitalization (EUR)
25 778 324 646
Free-Float capitalization (USD)
27 430 457 473
Average Daily Capital Traded
0.4%
Highs and lows
1 week
25.92
26.86
1 month
25.7128.94
Current year
24.9636.09
1 year
24.9661.48
3 years
24.9667.99
5 years
24.9678.34
10 years
24.96146.45
Indicators
Moving average 5 days
26.56
Moving average 20 days
27.21
Moving average 50 days
27.59
Moving average 100 days
29.94
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+14.08%
STIM
RSI 9 days
31.71
RSI 14 days
37.07
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -2.89% | -21.97% | -57.26% | 27.44B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.16% | -1.84% | -0.30% | -1.94% | ||
| Weighted average by Cap. | -0.33% | -1.49% | +8.37% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a9fc0796e25e3b399b.siuxw78QMExPBAdRxG9edrV1lMsvFnNuQ5oVElqVE3g.9FuAnMZJah8CMHE5jAo6H40g-bxGXkcMdvNCRW3UTDH9bPOxzSllYSFgTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:42:04 am | 26.24 | 3,000 | 2,759,804 |
| 11:39:58 am | 26.24 | 3,000 | 2,756,804 |
| 11:39:24 am | 26.24 | 5,000 | 2,753,804 |
| 11:38:27 am | 26.24 | 400 | 2,748,804 |
| 11:37:47 am | 26.24 | 2,000 | 2,748,404 |
| 11:36:54 am | 26.24 | 2,000 | 2,746,404 |
| 11:35:42 am | 26.24 | 350 | 2,744,404 |
| 11:35:05 am | 26.24 | 6,654 | 2,744,054 |
| 11:35:04 am | 26.24 | 643,480 | 2,737,400 |
| 11:29:54 am | 26.28 | 265 | 2,093,920 |
Monthly variations
Annual change
| 2024 | -21.97% | ||
| 2023 | -30.41% | ||
| 2022 | +2.82% | ||
| 2021 | -2.40% | ||
| 2020 | -33.86% | ||
| 2019 | +20.23% | ||
| 2018 | -41.77% | ||
| 2017 | +4.91% | ||
| 2016 | -14.40% | ||
| 2015 | +2.48% | ||
| 2014 | +10.84% | ||
| 2013 | +41.81% | ||
| 2012 | +45.53% | ||
| 2011 | -10.67% | ||
| 2010 | -1.18% | ||
| 2009 | +34.68% | ||
| 2008 | -33.55% | ||
| 2007 | +53.79% | ||
| 2006 | +15.22% | ||
| 2005 | +41.50% | ||
| 2004 | +7.41% | ||
| 2003 | +13.55% | ||
| 2002 | -42.88% | ||
| 2001 | -36.19% | ||
| 2000 | +19.36% | ||
| 1999 | +31.40% | ||
| 1998 | +5.75% | ||
| 1997 | +3.89% | ||
| 1996 | +62.11% | ||
| 1995 | +5.45% | ||
| 1994 | -0.10% | ||
| 1993 | +39.49% | ||
| 1992 | +0.35% |
- Stock Market
- Equities
- BAYN Stock
- Quotes Bayer AG
