BAYCOM CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 USD | +0.25% |
|
+1.67% | -14.79% |
| Apr. 18 | Tranche Update on BayCom Corp's Equity Buyback Plan announced on August 18, 2023. | CI |
| Apr. 18 | Earnings Flash (BCML) BAYCOM Reports Q1 EPS $0.51 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 20.02 $ | 19.41 $ | 20.05 $ | 20.1 $ |
| Volume | 23 176 | 38 644 | 48 868 | 50 092 |
| Change | +0.55% | -3.05% | +3.30% | +0.25% |
| Opening | 19.75 | 20.01 | 19.35 | 19.82 |
| High | 20.22 | 20.01 | 20.37 | 20.28 |
| Low | 19.75 | 19.27 | 19.06 | 19.69 |
Performance
| 1 day | +0.25% | ||
| 1 week | +1.67% | ||
| Current month | -2.47% | ||
| 1 month | +3.02% | ||
| 3 months | -5.85% | ||
| 6 months | +3.08% | ||
| Current year | -14.79% | ||
| 1 year | +21.16% | ||
| 3 years | +10.20% | ||
| 5 years | -12.68% | ||
| 10 years | +96.67% |
Volumes
marketsDaily volume
50 092
Estimated daily volume
50 092
Avg. Volume 20 sessions
25 140
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
505 314.00
Record volume 1
1 786 400
Record volume 2
1 509 885
Record volume 3
1 236 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
227 044 615
Net sales (USD)
97 874 000
Number of employees
345
Sales / Employee (USD)
283 693
Free-Float
93.66 %
Free-Float capitalization (USD)
214 185 439
Average Daily Capital Traded
0.22%
Highs and lows
1 week
19.06
20.37
1 month
19.0620.70
Current year
18.5923.79
1 year
15.0224.31
3 years
15.0224.31
5 years
9.6724.89
10 years
9.6726.94
Indicators
Moving average 5 days
19.90
Moving average 20 days
20.09
Moving average 50 days
20.00
Moving average 100 days
20.92
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
51.70
RSI 14 days
50.46
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +1.67% | -14.79% | +21.16% | 227M | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.45% | +5.74% | +12.43% | +31.65% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +0.69% | +0.23% | +19.29% | +2.33% | 45.13B | ||
| +0.06% | +3.09% | +10.27% | +43.82% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.46% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| 0.00% | +0.02% | +5.07% | +19.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| 0.00% | -3.78% | -5.60% | -0.61% | 14.36B | ||
| Average | +0.38% | +1.04% | -0.50% | +7.39% | ||
| Weighted average by Cap. | +0.51% | +2.41% | +5.38% | +9.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b60208805fc9d13d.kOFsL-wvw5tSivFxTQ_6fymA_7xMlTS1c8rGpi5JAcE.pIoqXq5bsKsHxoYJIz_DMB30pvgtuG79RbmDwBk-YrPpuEF2vFiuqmrjlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.1 | 5,648 | 41,467 |
| 03:59:50 pm | 20.25 | 100 | 35,819 |
| 03:59:03 pm | 20.28 | 200 | 35,719 |
| 03:58:57 pm | 20.27 | 100 | 35,519 |
| 03:53:55 pm | 20.21 | 200 | 35,419 |
| 03:53:46 pm | 20.17 | 100 | 35,219 |
| 03:51:30 pm | 20.12 | 196 | 35,119 |
| 03:51:30 pm | 20.14 | 100 | 34,923 |
| 03:51:05 pm | 20.23 | 100 | 34,823 |
| 03:50:37 pm | 20.2 | 100 | 34,723 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | +24.29% | ||
| 2022 | +1.17% | ||
| 2021 | +23.67% | ||
| 2020 | -33.29% | ||
| 2019 | -1.52% | ||
| 2018 | +18.71% | ||
| 2017 | +30.89% | ||
| 2016 | +12.15% | ||
| 2015 | +11.34% | ||
| 2014 | +22.68% | ||
| 2013 | +18.29% | ||
| 2012 | +19.71% | ||
| 2011 | -2.00% | ||
| 2010 | -9.81% | ||
| 2009 | +9.15% | ||
| 2008 | -32.38% | ||
| 2007 | -11.39% | ||
| 2006 | -1.25% | ||
| 2005 | -6.25% | ||
| 2004 | +28.00% |
- Stock Market
- Equities
- BCML Stock
- Quotes BayCom Corp
