BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 USD | -0.69% |
|
-4.12% | +7.23% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 8.63 $ | 8.74 $ | 8.66 $ | 8.6 $ |
| Volume | 3 190 927 | 2 495 720 | 2 199 159 | 2 183 657 |
| Change | -1.48% | +1.27% | -0.92% | -0.69% |
| Opening | 8.80 | 8.60 | 8.80 | 8.66 |
| High | 8.98 | 8.75 | 8.93 | 8.78 |
| Low | 8.57 | 8.48 | 8.65 | 8.43 |
Performance
| 1 day | -0.69% | ||
| 1 week | -4.12% | ||
| Current month | -18.94% | ||
| 1 month | -8.32% | ||
| 3 months | +4.12% | ||
| 6 months | +10.82% | ||
| Current year | +7.23% | ||
| 1 year | +15.28% | ||
| 3 years | -71.36% | ||
| 5 years | -62.82% | ||
| 10 years | -92.95% |
Volumes
marketsDaily volume
2 183 657
Estimated daily volume
2 183 657
Avg. Volume 20 sessions
4 582 854
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
39 412 544.40
Record volume 1
138 949 800
Record volume 2
125 274 000
Record volume 3
107 069 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 175 385 781
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.66 %
Free-Float capitalization (USD)
3 101 104 908
Average Daily Capital Traded
1.24%
Highs and lows
1 week
8.43
8.98
1 month
8.3611.46
Current year
7.5611.46
1 year
5.5711.46
3 years
4.0034.50
5 years
4.0034.80
10 years
4.00263.81
Indicators
Moving average 5 days
8.68
Moving average 20 days
9.59
Moving average 50 days
9.21
Moving average 100 days
8.48
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+11.52%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
31.33
RSI 14 days
37.50
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -4.12% | +7.23% | +15.28% | 3.18B | ||
| -0.64% | -1.80% | +27.97% | +101.66% | 676B | ||
| -0.99% | -0.76% | +23.58% | +49.36% | 554B | ||
| +0.67% | -2.05% | -7.02% | -9.48% | 349B | ||
| -0.13% | -0.75% | +14.85% | +9.04% | 318B | ||
| +0.25% | -1.71% | +6.25% | +3.18% | 291B | ||
| +0.48% | -0.44% | +2.96% | -9.35% | 210B | ||
| -0.39% | -1.30% | -0.41% | -3.66% | 204B | ||
| -0.05% | -2.70% | -10.02% | -20.39% | 194B | ||
| -0.12% | -3.61% | -11.81% | -37.39% | 144B | ||
| -0.53% | -2.71% | -8.80% | +6.74% | 142B | ||
| -1.10% | -1.66% | -5.05% | -15.93% | 114B | ||
| +0.96% | -1.67% | -5.87% | -31.23% | 96.96B | ||
| -1.15% | -3.63% | -18.33% | -21.03% | 83.46B | ||
| -0.41% | -2.79% | +9.19% | +6.70% | 80.88B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.15% | -1.75% | +1.65% | +2.90% | ||
| Weighted average by Cap. | -0.15% | -1.36% | +8.61% | +22.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c30fd5ecf57f52894e1a3123ccc1.vDOLNsY0MnLmj5pG0y6V70M0dfHJ-siPg8ckBe59gKw.6l_HAbUNdD6N4uo2_lvTpDduEaSno_3H76BHYaQbwp-NdsRSiFAKPdbh-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 8.6 | 137,032 | 1,876,778 |
| 03:59:59 pm | 8.605 | 200 | 1,739,746 |
| 03:59:59 pm | 8.6 | 200 | 1,739,546 |
| 03:59:59 pm | 8.605 | 200 | 1,739,346 |
| 03:59:59 pm | 8.6 | 100 | 1,739,146 |
| 03:59:59 pm | 8.605 | 200 | 1,739,046 |
| 03:59:59 pm | 8.605 | 100 | 1,738,846 |
| 03:59:59 pm | 8.605 | 200 | 1,738,746 |
| 03:59:59 pm | 8.61 | 515 | 1,738,546 |
| 03:59:59 pm | 8.61 | 415 | 1,738,031 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +27.71% | ||
| 2022 | -77.25% | ||
| 2021 | +32.74% | ||
| 2020 | -30.48% | ||
| 2019 | +61.99% | ||
| 2018 | -11.12% | ||
| 2017 | +43.11% | ||
| 2016 | -85.72% | ||
| 2015 | -28.97% | ||
| 2014 | +21.90% | ||
| 2013 | +96.42% | ||
| 2012 | +28.01% | ||
| 2011 | +65.04% | ||
| 2010 | +102.65% | ||
| 2009 | +47.72% | ||
| 2008 | -29.79% | ||
| 2007 | -36.39% | ||
| 2006 | -10.83% | ||
| 2005 | +43.56% | ||
| 2004 | -23.08% | ||
| 2003 | -18.63% | ||
| 2002 | -53.05% | ||
| 2001 | +44.82% | ||
| 2000 | +65.72% | ||
| 1999 | +147.93% | ||
| 1998 | -3.20% | ||
| 1997 | +52.44% | ||
| 1996 | -0.48% | ||
| 1995 | +836.97% | ||
| 1994 | +37.40% |
- Stock Market
- Equities
- BHC Stock
- Quotes Bausch Health Companies Inc.
