Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
10.67 EUR | -12.83% | -12.79% | -8.59% |
12:59pm | BASLER AG : Receives a Buy rating from Warburg Research | ZD |
11:49am | BASLER AG : Jefferies reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 12.4 € | 12.3 € | 12.64 € | 12.24 € | 10.64 € |
Volume | 18 850 | 22 810 | 22 190 | 13 523 | 90 855 |
Change | +1.64% | -0.81% | +2.76% | -3.16% | -12.83% |
Opening | 12.30 | 12.50 | 12.36 | 12.62 | 12.2 |
High | 12.60 | 12.50 | 12.64 | 12.68 | 12.2 |
Low | 12.24 | 12.16 | 12.20 | 12.22 | 10.12 |
Performance
1 day | -12.99% | ||
1 week | -12.46% | ||
Current month | -4.98% | ||
1 month | -1.66% | ||
3 months | -3.26% | ||
6 months | +9.20% | ||
Current year | -8.25% | ||
1 year | -62.19% | ||
3 years | -67.04% | ||
5 years | -33.25% | ||
10 years | +163.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Scientific & Precision Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.99% | -12.46% | -8.25% | -62.19% | 407M | ||
-2.82% | -4.91% | +6.62% | +4.29% | 8.49B | ||
+1.74% | +0.65% | +8.79% | -5.03% | 5.19B | ||
-1.25% | -4.95% | +0.74% | +50.63% | 2.14B | ||
+0.87% | -0.84% | -18.75% | -10.08% | 1.24B | ||
-8.53% | -20.26% | -49.84% | -46.77% | 795M | ||
-7.83% | -20.06% | -21.32% | -51.91% | 774M | ||
+0.65% | -3.54% | -10.61% | +9.61% | 795M | ||
-4.93% | -13.28% | -25.01% | -18.23% | 669M | ||
-6.98% | -12.44% | -31.22% | -34.58% | 617M | ||
-4.93% | -7.96% | -25.16% | -45.29% | 233M | ||
+0.79% | -1.88% | -1.57% | -12.57% | 222M | ||
-0.95% | -5.03% | +7.61% | +16.92% | 191M | ||
-1.12% | -2.24% | -13.58% | +16.60% | 169M | ||
-0.92% | +5.88% | +8.54% | - | 153M | ||
0.00% | +0.52% | 0.00% | -49.35% | 126M | ||
Average | -3.08% | -4.15% | -10.81% | -15.86% | ||
Weighted average by Cap. | -1.94% | -2.63% | -1.33% | -1.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:24:22 am | 10.68 | 8 | 69,925 |
09:11:28 am | 10.68 | 24 | 69,917 |
08:56:21 am | 10.68 | 8 | 69,893 |
08:56:21 am | 10.68 | 92 | 69,885 |
08:56:21 am | 10.6 | 221 | 69,793 |
08:56:21 am | 10.6 | 250 | 69,572 |
08:56:21 am | 10.68 | 198 | 69,322 |
08:56:21 am | 10.68 | 29 | 69,124 |
08:33:28 am | 10.68 | 69 | 69,095 |
08:28:27 am | 10.52 | 482 | 69,026 |
Monthly variations
Annual change
2024 | +5.15% | ||
2023 | -60.61% | ||
2022 | -44.18% | ||
2021 | +120.56% | ||
2020 | +32.35% | ||
2019 | +31.61% | ||
2018 | -36.43% | ||
2017 | +223.09% | ||
2016 | +39.02% | ||
2015 | +12.33% | ||
2014 | +33.31% | ||
2013 | +110.30% | ||
2012 | +2.30% | ||
2011 | +16.81% | ||
2010 | +69.71% | ||
2009 | +21.43% | ||
2008 | -49.09% | ||
2007 | -16.79% | ||
2006 | +15.46% | ||
2005 | -23.67% | ||
2004 | +38.89% | ||
2003 | +227.27% | ||
2002 | +64.18% | ||
2001 | -84.05% | ||
2000 | -86.93% | ||
1999 | -5.95% |
- Stock
- Equities
- Stock Basler AG - Xetra
- Quotes Basler AG