Quotes Basler AG

Equities

BSL

DE0005102008

Office Equipment

Real-time Estimate Tradegate 11:10:36 2024-03-28 am EDT 5-day change 1st Jan Change
10.67 EUR -12.83% Intraday chart for Basler AG -12.79% -8.59%

Quotes 5-day view

Delayed Quote Xetra
Basler AG(BSL) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 12.4 € 12.3 € 12.64 € 12.24 € 10.64
Volume 18 850 22 810 22 190 13 523 90 855
Change +1.64% -0.81% +2.76% -3.16% -12.83%
Opening 12.30 12.50 12.36 12.62 12.2
High 12.60 12.50 12.64 12.68 12.2
Low 12.24 12.16 12.20 12.22 10.12

Performance

1 day-12.99%
1 week-12.46%
Current month-4.98%
1 month-1.66%
3 months-3.26%
6 months+9.20%
Current year-8.25%
1 year-62.19%
3 years-67.04%
5 years-33.25%
10 years+163.34%

Volumes

markets
Daily volume
69 925
Estimated daily volume
110 611
Avg. Volume 20 sessions
23 023
Daily volume ratio
4.80
Avg. Volume 20 sessions
245 194.95
Avg. Volume 20 sessions USD
264 957.66
Record volume 1
3 508 403
Record volume 2
2 103 692
Record volume 3
994 775
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
376 598 127
Capitalization (USD)
406 951 936
Net sales (EUR)
203 103 000
Net sales (USD)
219 473 102
Number of employees
1 035
Sales / Employee (EUR)
196 235
Sales / Employee (USD)
212 051
Free-Float
38.45 %
Free-Float capitalization (EUR)
148 422 972
Free-Float capitalization (USD)
160 385 864
Average Daily Capital Traded
0.07%

Highs and lows

1 week
10.52
Extreme 10.52
12.68
1 month
10.52
Extreme 10.52
12.92
Current year
9.23
Extreme 9.23
12.92
1 year
7.42
Extreme 7.42
28.30
3 years
7.42
Extreme 7.42
58.13
5 years
7.42
Extreme 7.42
58.13
10 years
3.56
Extreme 3.5611
58.13

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.00
Moving average 50 days
10.81
Moving average 100 days
10.47
Price spread / (MMA5)
+16.02%
Price spread / (MMA20)
+12.63%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
72.01
RSI 14 days
70.58

Sector Comparison - Scientific & Precision Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-12.99%-12.46%-8.25%-62.19% 407M
-2.82%-4.91%+6.62%+4.29% 8.49B
+1.74%+0.65%+8.79%-5.03% 5.19B
-1.25%-4.95%+0.74%+50.63% 2.14B
+0.87%-0.84%-18.75%-10.08% 1.24B
-8.53%-20.26%-49.84%-46.77% 795M
-7.83%-20.06%-21.32%-51.91% 774M
+0.65%-3.54%-10.61%+9.61% 795M
-4.93%-13.28%-25.01%-18.23% 669M
-6.98%-12.44%-31.22%-34.58% 617M
-4.93%-7.96%-25.16%-45.29% 233M
+0.79%-1.88%-1.57%-12.57% 222M
-0.95%-5.03%+7.61%+16.92% 191M
-1.12%-2.24%-13.58%+16.60% 169M
-0.92%+5.88%+8.54% - 153M
0.00%+0.52%0.00%-49.35% 126M
Average-3.08%-4.15%-10.81%-15.86%
Weighted average by Cap.-1.94%-2.63%-1.33%-1.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c9ed214d92a74148c29683e.drDPJ1ImLApFSU7TkoIqQIqZkktwTUrl38ysN-Y-SQw.N_yMdzBPH2ssOz6Xw-1NMNLexCkkNSmkkKjJbZNtJkcv06R1Im5zcAJ4JQ
DatePriceVolumeDaily volume
09:24:22 am 10.68 8 69,925
09:11:28 am 10.68 24 69,917
08:56:21 am 10.68 8 69,893
08:56:21 am 10.68 92 69,885
08:56:21 am 10.6 221 69,793
08:56:21 am 10.6 250 69,572
08:56:21 am 10.68 198 69,322
08:56:21 am 10.68 29 69,124
08:33:28 am 10.68 69 69,095
08:28:27 am 10.52 482 69,026
Chart Basler AG
More charts

Monthly variations

Annual change

2024+5.15%
2023-60.61%
2022-44.18%
2021+120.56%
2020+32.35%
2019+31.61%
2018-36.43%
2017+223.09%
2016+39.02%
2015+12.33%
2014+33.31%
2013+110.30%
2012+2.30%
2011+16.81%
2010+69.71%
2009+21.43%
2008-49.09%
2007-16.79%
2006+15.46%
2005-23.67%
2004+38.89%
2003+227.27%
2002+64.18%
2001-84.05%
2000-86.93%
1999-5.95%