BASF SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.16 EUR | +0.15% |
|
+0.27% | +4.78% |
| Apr. 22 | German Shares Advance as Eurozone Consumer Confidence Edges Up | MT |
| Apr. 22 | BASF: buys 49% of Nordlicht wind farms from Vattenfall | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 51.07 € | 50.44 € | 51.11 € | 51.08 € | 51.12 € |
| Volume | 2 083 755 | 3 487 886 | 2 457 655 | 3 111 817 | 906 141 |
| Change | +0.20% | -1.23% | +1.33% | -0.06% | +0.15% |
| Opening | 51.25 | 50.50 | 51.08 | 51.51 | 51.12 |
| High | 51.25 | 50.73 | 51.26 | 51.55 | 51.5 |
| Low | 50.59 | 50.16 | 50.58 | 50.69 | 51.03 |
Performance
| 1 day | +0.33% | ||
| 1 week | +0.29% | ||
| Current month | -3.42% | ||
| 1 month | -3.42% | ||
| 3 months | +16.77% | ||
| 6 months | +24.84% | ||
| Current year | +4.80% | ||
| 1 year | +1.75% | ||
| 3 years | -28.35% | ||
| 5 years | -30.14% | ||
| 10 years | -37.71% |
Volumes
marketsDaily volume
220 763
Estimated daily volume
3 348 835
Avg. Volume 20 sessions
2 768 012
Daily volume ratio
1.21
Avg. Volume 20 sessions
141 860 615.00
Avg. Volume 20 sessions USD
151 627 718.34
Record volume 1
47 076 280
Record volume 2
33 610 860
Record volume 3
30 656 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
45 638 079 451
Capitalization (USD)
48 780 261 221
Net sales (EUR)
68 902 000 000
Net sales (USD)
73 645 902 700
Number of employees
109 686
Sales / Employee (EUR)
628 175
Sales / Employee (USD)
671 425
Free-Float
100 %
Free-Float capitalization (EUR)
45 638 079 451
Free-Float capitalization (USD)
48 780 261 221
Average Daily Capital Traded
0.31%
Highs and lows
1 week
50.16
51.55
1 month
50.1654.93
Current year
42.5954.93
1 year
40.2554.93
3 years
37.9071.99
5 years
37.3673.48
10 years
37.3698.80
Indicators
Moving average 5 days
50.93
Moving average 20 days
52.63
Moving average 50 days
49.67
Moving average 100 days
47.68
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
-6.96%
STIM
RSI 9 days
43.61
RSI 14 days
48.38
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | +0.29% | +4.80% | +1.75% | 48.78B | ||
| -0.14% | +1.71% | -4.06% | +5.61% | 30.85B | ||
| +0.98% | +2.53% | +8.45% | +21.62% | 17.8B | ||
| +0.21% | +0.53% | -9.23% | +0.05% | 11.66B | ||
| -0.27% | +0.41% | +7.77% | +19.02% | 11.38B | ||
| -2.27% | -2.14% | +3.37% | +13.76% | 9.84B | ||
| -0.16% | -0.42% | -7.50% | - | 9.83B | ||
| +0.50% | +4.26% | +6.44% | +5.70% | 9.31B | ||
| +0.08% | +0.84% | +5.28% | +14.40% | 8.35B | ||
| +0.78% | -1.38% | -5.29% | -19.17% | 6.24B | ||
| -0.61% | -0.61% | +4.31% | +6.16% | 5.22B | ||
| -10.85% | -14.53% | -26.87% | -41.84% | 4.51B | ||
| -0.54% | +0.83% | +0.96% | -7.20% | 5.01B | ||
| +0.60% | +2.45% | +14.15% | -6.10% | 4.82B | ||
| +0.58% | +1.91% | +19.68% | +19.88% | 4.41B | ||
| -0.46% | +0.71% | -4.38% | -10.34% | 4.16B | ||
| Average | -0.67% | -0.06% | +1.12% | +1.55% | ||
| Weighted average by Cap. | -0.16% | +0.65% | +1.63% | +4.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd8a76a18b5e441.D_iKw7yYXxgqYYDJt5Eva-VQwnjt3cG2GghUlqx7MlU.RJLsgYvNb3tZFd-ajuAXJqMR9QGM6JfDTD0sovwBYQFNm8eQ2OwVdH01uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:45 am | 51.18 | 168 | 220,763 |
| 03:33:45 am | 51.18 | 315 | 220,595 |
| 03:33:42 am | 51.17 | 3 | 220,280 |
| 03:33:35 am | 51.17 | 457 | 220,277 |
| 03:33:10 am | 51.17 | 1,462 | 219,820 |
| 03:33:06 am | 51.16 | 515 | 218,358 |
| 03:33:06 am | 51.15 | 285 | 217,843 |
| 03:33:04 am | 51.14 | 136 | 217,558 |
| 03:33:01 am | 51.13 | 152 | 217,422 |
| 03:33:01 am | 51.14 | 74 | 217,270 |
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +5.15% | ||
| 2022 | -24.91% | ||
| 2021 | -4.54% | ||
| 2020 | -3.90% | ||
| 2019 | +11.51% | ||
| 2018 | -34.16% | ||
| 2017 | +3.88% | ||
| 2016 | +24.87% | ||
| 2015 | +1.20% | ||
| 2014 | -9.82% | ||
| 2013 | +8.91% | ||
| 2012 | +32.03% | ||
| 2011 | -9.73% | ||
| 2010 | +37.37% | ||
| 2009 | +56.73% | ||
| 2008 | -45.31% | ||
| 2007 | +37.32% | ||
| 2006 | +14.12% | ||
| 2005 | +22.09% | ||
| 2004 | +18.89% | ||
| 2003 | +23.56% | ||
| 2002 | -13.58% | ||
| 2001 | -13.83% | ||
| 2000 | -5.00% | ||
| 1999 | +56.84% | ||
| 1998 | +0.96% | ||
| 1997 | +4.77% | ||
| 1996 | +76.38% | ||
| 1995 | +3.69% | ||
| 1994 | +6.36% | ||
| 1993 | +46.72% | ||
| 1992 | -3.42% |
- Stock Market
- Equities
- BAS Stock
- Quotes BASF SE
