BARRY CALLEBAUT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,394 CHF | +4.26% |
|
+1.23% | -1.76% |
| Apr. 16 | Stifel Upgrades Barry Callebaut to Buy from Hold, Lifts PT | MT |
| Apr. 16 | UBS Upgrades Barry Callebaut to Neutral from Sell, Raises PT | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 1302 CHF | 1278 CHF | 1364 CHF | 1337 CHF | 1,394 CHF |
| Volume | 23 156 | 25 732 | 28 903 | 15 391 | 20 918 |
| Change | -5.45% | -1.84% | +6.73% | -1.98% | +4.26% |
| Opening | 1,378.00 | 1,303.00 | 1,348.00 | 1,374.00 | 1,337 |
| High | 1,378.00 | 1,303.00 | 1,364.00 | 1,377.00 | 1,394 |
| Low | 1,302.00 | 1,272.00 | 1,313.00 | 1,336.00 | 1,337 |
Performance
| 1 day | +3.52% | ||
| 1 week | +1.23% | ||
| Current month | +6.49% | ||
| 1 month | +6.17% | ||
| 3 months | +10.46% | ||
| 6 months | +0.87% | ||
| Current year | -1.76% | ||
| 1 year | -24.73% | ||
| 3 years | -36.17% | ||
| 5 years | -24.28% | ||
| 10 years | +18.74% |
Volumes
marketsDaily volume
20 918
Estimated daily volume
20 918
Avg. Volume 20 sessions
21 987
Daily volume ratio
0.95
Avg. Volume 20 sessions CHF
30 649 878.00
Avg. Volume 20 sessions USD
33 600 848.25
Record volume 1
678 539
Record volume 2
568 504
Record volume 3
136 862
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
7 318 545 955
Capitalization (USD)
8 023 175 559
Net sales (CHF)
8 470 525 000
Net sales (USD)
9 286 067 147
Number of employees
13 615
Sales / Employee (CHF)
622 147
Sales / Employee (USD)
682 047
Free-Float
64.12 %
Free-Float capitalization (CHF)
4 705 738 400
Free-Float capitalization (USD)
5 158 806 893
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 272.00
1 394.00
1 month
1 220.001 398.00
Current year
1 215.001 426.00
1 year
1 215.001 994.00
3 years
1 215.002 382.00
5 years
1 215.002 382.00
10 years
857.002 382.00
Indicators
Moving average 5 days
1 331.60
Moving average 20 days
1 294.35
Moving average 50 days
1 290.22
Moving average 100 days
1 327.08
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-7.15%
Price spread / (MMA50)
-7.44%
Price spread / (MMA100)
-4.80%
STIM
RSI 9 days
61.32
RSI 14 days
59.11
Sector Comparison - Chocolate & Confectionery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.26% | +1.23% | -1.76% | -24.73% | 8.02B | ||
| +1.75% | +0.19% | +2.55% | -5.25% | 26.06B | ||
| +1.21% | -1.51% | -6.76% | -31.16% | 2.17B | ||
| 0.00% | -1.94% | -1.11% | +33.86% | 1.48B | ||
| +1.30% | -2.36% | -5.67% | -2.71% | 1.12B | ||
| +2.41% | +1.59% | +39.34% | -5.56% | 610M | ||
| +0.30% | -3.61% | -8.30% | -22.65% | 435M | ||
| 0.00% | -2.70% | -19.64% | -15.89% | 404M | ||
| -2.76% | -4.23% | -15.47% | +30.18% | 206M | ||
| -.--% | -.--% | +16.50% | +50.00% | 181M | ||
| -0.13% | -3.06% | +4.21% | +12.82% | 177M | ||
| -.--% | -.--% | - | - | 173M | ||
| -0.57% | +2.96% | +17.58% | +5.55% | 140M | ||
| -0.54% | +1.67% | +1.35% | +17.31% | 131M | ||
| -1.00% | -4.81% | -1.98% | -3.88% | 110M | ||
| -12.16% | +11.97% | +29.57% | +110.73% | 68.99M | ||
| Average | -0.40% | +0.42% | +3.36% | +9.91% | ||
| Weighted average by Cap. | +1.88% | -1.60% | +1.14% | -8.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.oFbC9-Qr-Mmsmsey7YJTME1Yh8xk_tkvoj8I2hfhu9A.2DyghaVnqav_ybGCuLU4fz1t46hUq-Bd1VB96EOx7qb0PomflFKdqOjW8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:38 am | 1,394 | 28 | 17,546 |
| 11:30:38 am | 1,394 | 48 | 17,518 |
| 11:30:38 am | 1,394 | 20 | 17,470 |
| 11:30:38 am | 1,394 | 26 | 17,450 |
| 11:30:38 am | 1,394 | 1 | 17,424 |
| 11:30:38 am | 1,394 | 17 | 17,423 |
| 11:30:38 am | 1,394 | 77 | 17,406 |
| 11:30:38 am | 1,394 | 3 | 17,329 |
| 11:30:38 am | 1,394 | 57 | 17,326 |
| 11:30:38 am | 1,394 | 18 | 17,269 |
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -22.42% | ||
| 2022 | -17.46% | ||
| 2021 | +5.32% | ||
| 2020 | -1.59% | ||
| 2019 | +39.65% | ||
| 2018 | -24.69% | ||
| 2017 | +63.16% | ||
| 2016 | +13.58% | ||
| 2015 | +7.34% | ||
| 2014 | -8.59% | ||
| 2013 | +27.05% | ||
| 2012 | -4.92% | ||
| 2011 | +19.50% | ||
| 2010 | +18.61% | ||
| 2009 | -5.22% | ||
| 2008 | -19.88% | ||
| 2007 | +39.84% | ||
| 2006 | +43.52% | ||
| 2005 | +51.41% | ||
| 2004 | +15.51% | ||
| 2003 | +52.17% | ||
| 2002 | -6.26% | ||
| 2001 | -28.44% | ||
| 2000 | +3.67% | ||
| 1999 | -25.80% | ||
| 1998 | +0.65% |
- Stock Market
- Equities
- BARN Stock
- Quotes Barry Callebaut AG
