BARRATT DEVELOPMENTS

BDEV
Real-time Estimate Quote. Real-time Estimate  - 06/22 03:57:22 am
710.5GBX +0.10%
Quotes 5-day view
 Delayed London Stock Exchange - 06/22 03:41:32 am
Capitalization
Number of securities 1 016 967 124
Capitalization (GBp) 721 843 264 615
Capitalization (USD) 10 046 128 906
Volumes London Stock Exchange
Session volume 124 675
Avg. Volume 20 sessions 1 920 045
Volume ratio 0.06
Session exchange 88 569 120
Avg. Exchange 20 sessions 1 364 000 075
Number of securities 1 016 967 124
Swapped fund session 0.01%
Changes at 06/21/2021 market close
5-day price change -2.93%
Change as of January 1 +5.94%
1-year price change +39.67%
10-year price change +541.77%
Extremes London Stock Exchange
10-year High (02/07/2020) 979.54
10-year Low (08/19/2011) 64.91
Indicators London Stock Exchange
STIM
RSI 14 days 32.51
MA20 746.50
MA50 761.64
MA100 740.29
MA20 / Price -5.08%
MA50 / Price -7.21%
MA100 / Price -4.21%
Last transactions London Stock Exchange
Time Price Quantity
03:41:32 am 710.4 3
03:41:32 am 710.2 448
03:41:19 am 710.2 340
03:41:19 am 710.2 619
03:41:19 am 710.2 254
03:41:19 am 710.2 246
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30