BARRATT DEVELOPMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 453.9 GBX | -0.70% |
|
+1.91% | -19.21% |
| Apr. 16 | Henry Boot sells half of Chatteris site plots to David Wilson Homes | AN |
| Apr. 12 | Overreacting much? |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 446.3 p | 441.5 p | 451.8 p | 457.1 p | 454 p |
| Volume | 16 199 010 | 5 023 531 | 6 808 727 | 5 272 133 | 390 434 |
| Change | +0.07% | -1.08% | +2.33% | +1.17% | -0.70% |
| Opening | 448.40 | 442.40 | 446.10 | 456.70 | 458.3 |
| High | 449.70 | 449.70 | 456.49 | 458.20 | 458.3 |
| Low | 442.50 | 438.10 | 443.80 | 450.40 | 452.5 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.91% | ||
| Current month | -4.44% | ||
| 1 month | -3.65% | ||
| 3 months | -14.98% | ||
| 6 months | +13.82% | ||
| Current year | -19.21% | ||
| 1 year | -5.02% | ||
| 3 years | -41.45% | ||
| 5 years | -26.36% | ||
| 10 years | +23.30% |
Volumes
marketsDaily volume
390 434
Estimated daily volume
963 335
Avg. Volume 20 sessions
2 809 001
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
1 275 005 553.90
Avg. Volume 20 sessions USD
1 275 005 553.90
Record volume 1
91 244 690
Record volume 2
61 789 510
Record volume 3
60 010 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 430 827 784
Capitalization (USD)
5 511 905 455
Net sales (GBP)
5 321 400 000
Net sales (USD)
6 619 768 386
Number of employees
6 728
Sales / Employee (GBP)
790 933
Sales / Employee (USD)
983 913
Free-Float
97.69 %
Free-Float capitalization (GBX)
4 351 877 143
Free-Float capitalization (USD)
5 413 691 647
Average Daily Capital Traded
28.78%
Highs and lows
1 week
438.10
458.30
1 month
438.10480.10
Current year
438.10571.50
1 year
384.15582.60
3 years
313.00790.87
5 years
313.00889.20
10 years
313.00889.20
Indicators
Moving average 5 days
448.54
Moving average 20 days
461.82
Moving average 50 days
469.87
Moving average 100 days
503.73
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+10.98%
STIM
RSI 9 days
43.37
RSI 14 days
41.67
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +1.91% | -19.21% | -5.02% | 5.51B | ||
| +3.45% | +1.34% | -2.61% | +38.87% | 48.88B | ||
| +0.51% | +2.04% | +2.06% | +34.53% | 17.93B | ||
| +4.42% | +7.94% | +15.49% | +31.34% | 14.5B | ||
| +5.02% | +4.53% | +16.28% | +93.30% | 12.45B | ||
| +1.48% | +2.47% | +11.19% | +19.77% | 6.06B | ||
| -0.70% | +2.15% | -0.77% | +7.11% | 6.16B | ||
| +4.26% | +8.12% | +14.66% | +68.56% | 6.11B | ||
| +3.72% | +5.12% | +7.03% | +44.89% | 6.06B | ||
| -1.08% | +1.15% | -9.89% | +9.10% | 5.89B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.36B | ||
| -1.42% | +3.63% | -5.36% | +5.08% | 5.3B | ||
| +4.67% | +6.13% | +5.06% | +57.40% | 4.98B | ||
| -0.82% | +3.49% | +25.89% | +50.29% | 4.93B | ||
| +3.83% | +2.43% | +4.52% | +3.16% | 4.48B | ||
| -1.15% | +1.46% | -2.65% | +8.32% | 3.73B | ||
| Average | +1.05% | +2.51% | +3.85% | +29.17% | ||
| Weighted average by Cap. | +0.78% | +2.00% | +3.17% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
41eb693b5c5dc622.j6O0qKudMQgCZ45Uqe_ULdsffVpYq5X1mP3ZSISSM0Q.9eLS3tr6Vn9hX7tn2KKFRZ5tLSMT5eKk-cjsBrenQxH_x_7SmtdEeXs3ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:12 am | 454 | 487 | 390,433 |
| 06:26:12 am | 454 | 437 | 389,946 |
| 06:26:12 am | 454 | 109 | 389,509 |
| 06:25:51 am | 453.8 | 280 | 389,400 |
| 06:24:05 am | 454.5 | 338 | 389,120 |
| 06:24:05 am | 454.5 | 842 | 388,782 |
| 06:23:30 am | 454.8 | 657 | 387,940 |
| 06:23:30 am | 454.8 | 660 | 387,283 |
| 06:23:30 am | 454.8 | 320 | 386,623 |
| 06:23:05 am | 454.9 | 975 | 386,303 |
Monthly variations
Annual change
| 2024 | -18.75% | ||
| 2023 | +41.78% | ||
| 2022 | -46.95% | ||
| 2021 | +11.64% | ||
| 2020 | -10.26% | ||
| 2019 | +61.32% | ||
| 2018 | -28.53% | ||
| 2017 | +40.03% | ||
| 2016 | -26.13% | ||
| 2015 | +32.91% | ||
| 2014 | +34.96% | ||
| 2013 | +68.11% | ||
| 2012 | +123.47% | ||
| 2011 | +4.79% | ||
| 2010 | -28.51% | ||
| 2009 | +77.14% | ||
| 2008 | -84.63% | ||
| 2007 | -63.12% | ||
| 2006 | +25.25% | ||
| 2005 | +65.85% | ||
| 2004 | +9.69% | ||
| 2003 | +38.62% | ||
| 2002 | -8.70% | ||
| 2001 | +44.19% | ||
| 2000 | +5.32% | ||
| 1999 | +21.03% | ||
| 1998 | +0.65% | ||
| 1997 | -8.32% | ||
| 1996 | +2.23% | ||
| 1995 | +49.70% | ||
| 1994 | -22.90% | ||
| 1993 | +120.62% | ||
| 1992 | +86.54% |
- Stock Market
- Equities
- BDEV Stock
- Quotes Barratt Developments PLC
