BARNES & NOBLE EDUCATION, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.196 USD | -5.31% |
|
-17.03% | -86.85% |
| Apr. 16 | Barnes & Noble Education to Receive $95 Million Investment, Adopts Short-Term Poison Pill; Shares Plunge | MT |
| Apr. 16 | Barnes & Noble Education Adopts Short-Term Poison Pill | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.2328 $ | 0.2011 $ | 0.2064 $ | 0.207 $ | 0.1959 $ |
| Volume | 1 406 587 | 2 514 861 | 1 460 859 | 1 045 448 | 937 430 |
| Change | -1.40% | -13.62% | +2.64% | +0.29% | -5.31% |
| Opening | 0.25 | 0.23 | 0.20 | 0.20 | 0.2 |
| High | 0.25 | 0.24 | 0.23 | 0.21 | 0.205 |
| Low | 0.22 | 0.20 | 0.20 | 0.19 | 0.191 |
Performance
| 1 day | -5.31% | ||
| 1 week | -17.03% | ||
| Current month | -72.95% | ||
| 1 month | -69.77% | ||
| 3 months | -79.25% | ||
| 6 months | -80.98% | ||
| Current year | -86.85% | ||
| 1 year | -86.58% | ||
| 3 years | -97.46% | ||
| 5 years | -95.50% |
Volumes
marketsDaily volume
937 430
Estimated daily volume
3 247 352
Avg. Volume 20 sessions
2 733 779
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
535 820.68
Record volume 1
23 134 022
Record volume 2
17 419 020
Record volume 3
9 499 844
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (USD)
11 003 368
Net sales (USD)
1 543 208 000
Number of employees
3 450
Sales / Employee (USD)
447 307
Free-Float
67.73 %
Free-Float capitalization (USD)
7 828 773
Average Daily Capital Traded
4.87%
Highs and lows
1 week
0.19
0.25
1 month
0.180.75
Current year
0.182.26
1 year
0.182.26
3 years
0.1812.01
5 years
0.1812.01
10 years
0.1815.49
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.55
Moving average 50 days
0.69
Moving average 100 days
0.92
Price spread / (MMA5)
+10.56%
Price spread / (MMA20)
+179.34%
Price spread / (MMA50)
+249.59%
Price spread / (MMA100)
+367.19%
STIM
RSI 9 days
18.22
RSI 14 days
24.17
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.31% | -17.03% | -86.85% | -86.58% | 11M | ||
| -5.52% | -4.73% | -10.87% | -22.69% | 2.03B | ||
| -3.77% | +6.21% | +45.53% | +23.07% | 220M | ||
| -1.11% | -0.67% | +48.01% | +21.80% | 67.04M | ||
| Average | -3.93% | -0.85% | -1.05% | -16.10% | ||
| Weighted average by Cap. | -5.23% | +2.09% | -4.21% | -17.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdc.wuvq7fFC6fZwNRFV7h_-2gL9UD0GZpywr1Zpdx4lLGk.gNm1i8IqmZ8pDWBggE6nuHOsF3VyIcaI5jo6R05RVgKbv52kmy_YwSdHIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:16 am | 0.1959 | 500 | 916,005 |
| 11:21:37 am | 0.1959 | 100 | 915,505 |
| 11:21:23 am | 0.1941 | 365 | 915,405 |
| 11:21:20 am | 0.1959 | 100 | 915,040 |
| 11:21:06 am | 0.194 | 1,000 | 914,940 |
| 11:19:54 am | 0.1949 | 100 | 913,940 |
| 11:19:51 am | 0.1959 | 100 | 913,840 |
| 11:19:30 am | 0.1949 | 100 | 913,740 |
| 11:19:29 am | 0.1949 | 1,000 | 913,640 |
| 11:18:51 am | 0.195 | 100 | 912,640 |
Monthly variations
Annual change
| 2024 | -86.11% | ||
| 2023 | -14.86% | ||
| 2022 | -74.30% | ||
| 2021 | +46.45% | ||
| 2020 | +8.90% | ||
| 2019 | +6.48% | ||
| 2018 | -51.33% | ||
| 2017 | -28.16% | ||
| 2016 | +15.28% | ||
| 2015 | -30.95% |
- Stock Market
- Equities
- BNED Stock
- Quotes Barnes & Noble Education, Inc.
