BARNES & NOBLE EDUCA

BNED
Delayed Quote. Delayed  - 01/26 04:10:00 pm
5.24USD -0.76%
Quotes 5-day view
 Delayed Nyse - 01/26 04:10:00 pm
Capitalization
Number of securities 49 063 650
Capitalization (USD) 259 056 072
Volumes Nyse
Session volume 803 177
Avg. Volume 20 sessions 539 199
Volume ratio 1.49
Session exchange 4 208 647$
Avg. Exchange 20 sessions 2 825 405$
Number of securities 49 063 650
Swapped fund session 1.64%
Changes at 01/26/2021 market close
5-day price change -0.56%
Change as of January 1 +13.55%
1-year price change +43.09%
10-year price change N/A
Extremes Nyse
10-year High (07/23/2015) 15.98
10-year Low (04/03/2020) 1.11
Indicators Nyse
STIM
RSI 14 days 53.06
MA20 5.06
MA50 4.25
MA100 3.39
MA20 / Price 3.44%
MA50 / Price 18.89%
MA100 / Price 35.31%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 5.24 -
04:00:01 pm 5.24 10600
03:59:59 pm 5.27 100
03:59:58 pm 5.27 100
03:59:58 pm 5.27 100
03:59:58 pm 5.27 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00