Market Closed -
Other stock markets
|
After market 03:57:38 pm | |||
12.49 EUR | -16.23% | 12.72 | +1.80% |
Apr. 10 | Barco Launches HDR by Barco at CinemaCon 2024 | CI |
Feb. 22 | Barco Enters into Partnership with Microsoft Around Teams Devices | CI |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 14.85 € | 15.2 € | 15.05 € | 14.91 € | 12.49 € |
Volume | 89 602 | 81 669 | 58 089 | 53 098 | 1 295 217 |
Change | -0.67% | +2.36% | -0.99% | -0.93% | -16.23% |
Opening | 14.95 | 14.80 | 14.93 | 15.11 | 13.7 |
High | 14.97 | 15.20 | 15.09 | 15.19 | 13.7 |
Low | 14.74 | 14.80 | 14.78 | 14.90 | 12.4 |
Performance
1 day | -12.68% | ||
1 week | -12.91% | ||
Current month | -14.73% | ||
1 month | -14.12% | ||
3 months | -16.86% | ||
6 months | -8.18% | ||
Current year | -21.33% | ||
1 year | -51.35% | ||
3 years | -33.61% | ||
5 years | -41.12% | ||
10 years | +60.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-12.68% | -12.91% | -21.33% | -51.35% | 1.43B | ||
+0.90% | +0.83% | +3.61% | -6.10% | 26.99B | ||
-1.81% | -2.00% | +13.72% | +27.46% | 12.38B | ||
-3.72% | -14.11% | +5.08% | +20.35% | 7.24B | ||
-1.75% | -5.87% | -7.16% | -7.67% | 3.96B | ||
-0.47% | -0.94% | -13.58% | -16.33% | 4.02B | ||
-4.06% | -7.80% | -9.09% | -13.94% | 3.61B | ||
-3.41% | -10.37% | +5.04% | +55.48% | 3.51B | ||
+2.01% | +1.30% | -20.49% | -38.04% | 3.67B | ||
-2.45% | -3.82% | -29.11% | -25.25% | 2.56B | ||
-1.02% | -2.41% | -27.35% | -25.46% | 1.65B | ||
-0.86% | -1.50% | -23.33% | -29.45% | 1.61B | ||
-0.43% | -2.10% | -13.06% | +10.43% | 1.46B | ||
-0.64% | -2.83% | -36.68% | -33.26% | 1.42B | ||
-1.66% | -7.62% | -19.95% | -16.90% | 1.39B | ||
-0.72% | -4.72% | -38.80% | -4.06% | 1.32B | ||
Average | -2.05% | -0.58% | -14.53% | -9.63% | ||
Weighted average by Cap. | -1.09% | -0.90% | -2.64% | -0.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:08:57 am | 13.02 | 40 | 608,537 |
05:08:54 am | 13.02 | 40 | 608,497 |
05:08:33 am | 13 | 7 | 608,457 |
05:08:33 am | 13 | 375 | 608,450 |
05:08:33 am | 13 | 65 | 608,075 |
05:08:33 am | 13 | 133 | 608,010 |
05:08:33 am | 13 | 9 | 607,877 |
05:08:33 am | 13.01 | 30 | 607,868 |
05:08:19 am | 13.05 | 81 | 607,838 |
05:08:19 am | 13.04 | 69 | 607,757 |
Monthly variations
Annual change
2024 | -9.91% | ||
2023 | -28.29% | ||
2022 | +20.46% | ||
2021 | +7.52% | ||
2020 | -43.04% | ||
2019 | +121.44% | ||
2018 | +10.81% | ||
2017 | +11.51% | ||
2016 | +29.94% | ||
2015 | +5.77% | ||
2014 | +2.72% | ||
2013 | +4.04% | ||
2012 | +40.61% | ||
2011 | -19.72% | ||
2010 | +69.46% | ||
2009 | +59.16% | ||
2008 | -65.71% | ||
2007 | -24.35% | ||
2006 | +8.66% | ||
2005 | -6.69% | ||
2004 | -2.09% | ||
2003 | +39.14% | ||
2002 | +26.78% | ||
2001 | -50.69% | ||
2000 | -20.81% |
- Stock Market
- Equities
- BAR Stock
- Quotes Barco NV