BARCLAYS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 191.1 GBX | -0.57% |
|
+7.09% | +24.29% |
| Apr. 24 | Microsoft-backed Rubrik prices IPO above range at $32 per share, source says | RE |
| Apr. 24 | Barclays Plans to Divest Italian Mortgage Portfolio | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 185.84 p | 189.18 p | 192.24 p | 191.14 p |
| Volume | 59 013 820 | 42 043 690 | 81 046 060 | 159 914 200 |
| Change | +1.01% | +1.80% | +1.62% | -0.57% |
| Opening | 182.28 | 188.16 | 191.24 | 192.56 |
| High | 185.90 | 190.04 | 193.58 | 193.46 |
| Low | 181.50 | 186.84 | 190.48 | 190.24 |
Performance
| 1 day | -0.57% | ||
| 1 week | +7.09% | ||
| Current month | +4.33% | ||
| 1 month | +5.72% | ||
| 3 months | +30.22% | ||
| 6 months | +32.70% | ||
| Current year | +24.29% | ||
| 1 year | +24.73% | ||
| 3 years | +5.03% | ||
| 5 years | +14.74% | ||
| 10 years | -23.21% |
Volumes
marketsDaily volume
54 836 464
Estimated daily volume
54 836 464
Avg. Volume 20 sessions
44 840 962
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
8 570 901 476.68
Avg. Volume 20 sessions USD
8 570 901 476.68
Record volume 1
493 867 556
Record volume 2
403 646 000
Record volume 3
392 606 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
28 793 007 754
Capitalization (USD)
35 873 208 361
Net sales (GBP)
25 378 000 000
Net sales (USD)
31 618 450 200
Number of employees
92 400
Sales / Employee (GBP)
274 654
Sales / Employee (USD)
342 191
Free-Float
98.6 %
Free-Float capitalization (GBX)
28 426 608 833
Free-Float capitalization (USD)
35 416 711 945
Average Daily Capital Traded
29.77%
Highs and lows
1 week
181.14
193.58
1 month
176.24194.80
Current year
138.40194.80
1 year
128.12194.80
3 years
128.12219.60
5 years
73.04219.60
10 years
73.04289.90
Indicators
Moving average 5 days
186.24
Moving average 20 days
185.10
Moving average 50 days
172.82
Moving average 100 days
160.32
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-9.58%
Price spread / (MMA100)
-16.12%
STIM
RSI 9 days
62.41
RSI 14 days
61.95
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | +7.09% | +24.29% | +24.73% | 35.87B | ||
| +0.49% | +6.79% | +13.51% | +37.38% | 552B | ||
| -0.13% | +10.50% | +13.81% | +28.29% | 302B | ||
| +0.49% | +3.50% | +8.38% | -2.82% | 250B | ||
| -0.56% | +7.43% | +23.12% | +46.94% | 213B | ||
| +0.58% | +6.79% | +16.11% | +10.54% | 172B | ||
| +0.41% | +3.57% | +6.02% | -6.81% | 160B | ||
| -0.61% | +5.05% | +4.42% | +15.67% | 154B | ||
| -1.27% | +0.15% | -0.51% | -1.47% | 141B | ||
| +0.27% | +0.16% | -11.56% | -9.73% | 138B | ||
| +0.37% | +2.50% | +2.86% | +15.23% | 124B | ||
| +1.00% | +4.01% | +29.59% | +81.15% | 119B | ||
| +0.24% | +2.17% | +20.27% | -3.01% | 114B | ||
| -0.17% | +3.61% | -6.13% | -3.81% | 104B | ||
| +0.60% | +2.78% | +10.05% | +23.84% | 91.94B | ||
| +0.01% | +2.85% | +20.41% | +42.34% | 82.83B | ||
| Average | +0.03% | +4.15% | +10.92% | +18.65% | ||
| Weighted average by Cap. | +0.07% | +4.92% | +11.05% | +20.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1acba354be220ccd65edc81b84cffa14.PxtF8qVfD6DITWHLITvOSqD0JNl-fGN2R9uBlfolPyw.RnQfmtE-RpC5GFCjRlKCMOXAfZImRQpHAIvnzchSDWZwViKakQlaxqQUAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 190.7 | 322 | 29,584,833 |
| 11:29:58 am | 190.7 | 1,464 | 29,584,511 |
| 11:29:58 am | 190.7 | 1,563 | 29,583,047 |
| 11:29:58 am | 190.7 | 5,241 | 29,581,484 |
| 11:29:58 am | 190.7 | 937 | 29,576,243 |
| 11:29:53 am | 190.7 | 294 | 29,575,306 |
| 11:29:53 am | 190.7 | 2,583 | 29,575,012 |
| 11:29:53 am | 190.7 | 302 | 29,572,429 |
| 11:29:49 am | 190.7 | 283 | 29,572,127 |
Monthly variations
Annual change
| 2024 | +24.29% | ||
| 2023 | -2.99% | ||
| 2022 | -15.23% | ||
| 2021 | +27.49% | ||
| 2020 | -18.35% | ||
| 2019 | +19.35% | ||
| 2018 | -25.89% | ||
| 2017 | -9.11% | ||
| 2016 | +2.08% | ||
| 2015 | -10.10% | ||
| 2014 | -10.46% | ||
| 2013 | +3.64% | ||
| 2012 | +49.05% | ||
| 2011 | -32.72% | ||
| 2010 | -5.20% | ||
| 2009 | +79.92% | ||
| 2008 | -69.56% | ||
| 2007 | -30.96% | ||
| 2006 | +19.48% | ||
| 2005 | +4.27% | ||
| 2004 | +17.61% | ||
| 2003 | +29.42% | ||
| 2002 | -32.31% | ||
| 2001 | +9.80% | ||
| 2000 | +16.27% | ||
| 1999 | +37.50% | ||
| 1998 | -19.75% | ||
| 1997 | +61.42% | ||
| 1996 | +35.39% | ||
| 1995 | +21.05% | ||
| 1994 | -4.01% | ||
| 1993 | +66.71% | ||
| 1992 | +0.66% | ||
| 1991 | +4.70% | ||
| 1990 | -11.24% | ||
| 1989 | +40.64% | ||
| 1988 | -10.38% | ||
| 1987 | -12.04% | ||
| 1986 | +7.97% | ||
| 1985 | -15.87% | ||
| 1984 | +17.63% | ||
| 1983 | +22.03% | ||
| 1982 | +4.64% | ||
| 1981 | +3.90% | ||
| 1980 | +26.38% |
- Stock Market
- Equities
- BARC Stock
- Quotes Barclays PLC
