Quotes Baozun Inc.

Equities

BZUN

US06684L1035

Internet Services

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
2.3 USD -0.86% Intraday chart for Baozun Inc. -4.17% -16.06%

Quotes 5-day view

Delayed Quote Nasdaq
Baozun Inc.(BZUN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 2.29 $ 2.28 $ 2.32 $ 2.3 $
Volume 647 816 525 807 593 621 462 778
Change -0.43% -0.44% +1.75% -0.86%
Opening 2.32 2.23 2.23 2.36
High 2.37 2.33 2.38 2.41
Low 2.23 2.23 2.23 2.29

Performance

1 day-0.86%
1 week-4.17%
Current month-2.54%
1 month-0.43%
3 months-15.75%
6 months-26.75%
Current year-16.06%
1 year-56.19%
3 years-93.45%
5 years-94.12%

Volumes

markets
Daily volume
462 981
Estimated daily volume
462 981
Avg. Volume 20 sessions
857 175
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1 971 502.50
Record volume 1
20 001 130
Record volume 2
19 540 150
Record volume 3
16 581 620
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
140 174 915
Net sales (CNY)
8 812 013 000
Net sales (USD)
1 219 538 539
Number of employees
7 588
Sales / Employee (CNY)
1 161 309
Sales / Employee (USD)
160 719
Free-Float
92.57 %
Free-Float capitalization (USD)
384 260 356
Average Daily Capital Traded
0.19%

Highs and lows

1 week
2.23
Extreme 2.23
2.41
1 month
2.23
Extreme 2.23
3.05
Current year
1.90
Extreme 1.9
3.05
1 year
1.90
Extreme 1.9
6.10
3 years
1.90
Extreme 1.9
39.21
5 years
1.90
Extreme 1.9
57.00
10 years
1.90
Extreme 1.9
67.41

Indicators

Moving average 5 days
2.32
Moving average 20 days
2.54
Moving average 50 days
2.40
Moving average 100 days
2.61
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+10.33%
Price spread / (MMA50)
+4.43%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
35.03
RSI 14 days
40.89

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.86%-4.17%-16.06%-56.19% 140M
+0.60%+4.33%+3.47%-19.67% 360B
-1.01%-2.47%+24.74%+87.73% 266B
-1.43%-4.06%+25.04%+156.04% 163B
-0.87%-1.91%+21.17%+41.46% 106B
+1.38%+4.23%+7.75%-9.29% 77.53B
-0.84%+0.70%+39.27%+133.27% 56.11B
+1.42%+1.64%+40.44%+105.98% 51.6B
+0.39%-1.16%+10.54%+43.32% 39.3B
+1.69%+7.76%+7.34%+2.64% 31.13B
-0.60%+0.99%-6.40%+29.17% 23.68B
+1.48%+7.34%+47.21%+262.39% 18.59B
-0.73%+1.49%+0.18%-10.38% 17.79B
-0.24%-0.95%+2.38%+37.63% 16.02B
+0.35%+0.26%+1.25%+58.39% 12.84B
+0.54%-1.40%+58.88% - 9.88B
Average+0.08%+0.39%+16.70%+57.50%
Weighted average by Cap.-0.14%+1.50%+16.85%+53.87%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

faf33c03fa96e95bf5083e7c3.2EhRh0qXpydlSVbrF-r-X52TrXDHdXHD8HgCOlTKqzY.4QQD1izZ7hANAjKOQdumPcj21R71PRS6w0BHVWWozm_hHzjCO_L4dx0tGw
DatePriceVolumeDaily volume
04:00:00 pm 2.3 6,072 432,908
03:59:57 pm 2.295 100 426,836
03:59:54 pm 2.29 219 426,736
03:59:54 pm 2.29 100 426,517
03:59:54 pm 2.29 200 426,417
03:59:50 pm 2.29 100 426,217
03:59:50 pm 2.295 100 426,117
03:59:44 pm 2.297 1,500 426,017
03:59:37 pm 2.29 100 424,517
03:59:18 pm 2.29 107 424,417
Chart Baozun Inc.
More charts

Monthly variations

Annual change

2024-16.06%
2023-48.30%
2022-61.87%
2021-59.53%
2020+3.71%
2019+13.39%
2018-7.45%
2017+161.47%
2016+47.02%
2015-21.36%