BANYAN GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.335 CAD | +8.06% |
|
+13.56% | -8.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.315 $ | 0.31 $ | 0.31 $ | 0.335 $ |
| Volume | 118 000 | 394 350 | 604 856 | 572 463 |
| Change | +5.00% | -1.59% | 0.00% | +8.06% |
| Opening | 0.31 | 0.32 | 0.32 | 0.32 |
| High | 0.32 | 0.32 | 0.32 | 0.34 |
| Low | 0.30 | 0.31 | 0.31 | 0.32 |
Performance
| 1 day | +8.06% | ||
| 1 week | +13.56% | ||
| Current month | -1.47% | ||
| 3 months | +3.08% | ||
| 6 months | +13.56% | ||
| Current year | -8.22% | ||
| 1 year | -16.25% | ||
| 3 years | +52.27% | ||
| 5 years | +644.44% | ||
| 10 years | +737.50% |
Volumes
marketsDaily volume
572 463
Estimated daily volume
572 463
Avg. Volume 20 sessions
344 908
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
115 544.18
Avg. Volume 20 sessions USD
84 444.31
Record volume 1
4 355 241
Record volume 2
4 311 659
Record volume 3
3 523 771
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
69 851 861
Capitalization (USD)
69 851 861
Net sales ()
0
Free-Float
82.25 %
Free-Float capitalization (CAD)
57 450 421
Free-Float capitalization (USD)
57 450 421
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.30
0.34
1 month
0.290.35
Current year
0.280.38
1 year
0.260.46
3 years
0.200.57
5 years
0.030.57
10 years
0.020.57
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.32
Moving average 100 days
0.32
Price spread / (MMA5)
-6.27%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.16%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
47.67
RSI 14 days
47.15
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.06% | +13.56% | -8.22% | -16.25% | 69.85M | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.84B | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 15.15B | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.59B | ||
| +1.50% | -3.72% | +41.06% | +102.41% | 5.44B | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.14B | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.12B | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.18B | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.49B | ||
| +1.40% | +0.17% | +19.00% | +10.46% | 2.25B | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.45B | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.5B | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.39B | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.32B | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.05B | ||
| Average | +1.25% | -1.22% | +16.16% | +15.11% | ||
| Weighted average by Cap. | +0.92% | -2.68% | +15.97% | +7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2461b58ae32fc38bbd95cf7.diVzvd9qMJgstImErooYB2UXJYHYXbHm4LnEpeJfGXM.JFIcxOokSPRq5u3Dx74gTzUhQtmxP9aUh42H1tMTXUcOahjMvBIB0nT45g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 0.335 | 500 | 572,000 |
| 03:59:59 pm | 0.335 | 500 | 571,500 |
| 03:59:59 pm | 0.335 | 1,000 | 571,000 |
| 03:59:59 pm | 0.335 | 1,000 | 570,000 |
| 03:59:59 pm | 0.335 | 4,000 | 569,000 |
| 03:59:59 pm | 0.335 | 5,000 | 565,000 |
| 03:58:55 pm | 0.34 | 13,000 | 560,000 |
| 03:52:44 pm | 0.34 | 500 | 547,000 |
| 03:52:44 pm | 0.34 | 14,500 | 546,500 |
| 03:52:22 pm | 0.34 | 13,000 | 532,000 |
Monthly variations
Annual change
| 2024 | -8.22% | ||
| 2023 | -7.59% | ||
| 2022 | +12.86% | ||
| 2021 | +27.27% | ||
| 2020 | +243.75% | ||
| 2019 | +77.78% | ||
| 2018 | -50.00% | ||
| 2017 | +50.00% | ||
| 2016 | +71.43% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -58.82% |
- Stock Market
- Equities
- BYN Stock
- Quotes Banyan Gold Corp.
