Quotes Banque Cantonale Vaudoise

Equities

BCVN

CH0531751755

Banks

Delayed Swiss Exchange 12:30:28 2024-03-28 pm EDT 5-day change 1st Jan Change
104.8 CHF -0.29% Intraday chart for Banque Cantonale Vaudoise -0.66% -3.41%

Quotes 5-day view

Delayed Quote Swiss Exchange
Banque Cantonale Vaudoise(BCVN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 105.1 CHF 104.4 CHF 105.1 CHF 104.8 CHF
Volume 40 761 64 324 50 144 67 367
Change +0.86% -0.67% +0.67% -0.29%
Opening 104.00 105.00 104.50 105.30
High 105.10 105.30 105.20 105.30
Low 104.00 104.40 104.00 104.10

Performance

1 day-0.29%
1 week-0.66%
Current month-1.04%
1 month-2.60%
3 months-2.51%
6 months+10.03%
Current year-3.41%
1 year+22.57%
3 years+10.67%
5 years+31.33%
10 years+105.89%

Volumes

markets
Daily volume
67 238
Estimated daily volume
327 677
Avg. Volume 20 sessions
52 631
Daily volume ratio
6.23
Avg. Volume 20 sessions CHF
5 515 728.80
Avg. Volume 20 sessions USD
6 112 585.81
Record volume 1
2 368 050
Record volume 2
2 319 474
Record volume 3
2 262 240
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
9 017 974 311
Capitalization (USD)
9 993 809 311
Net sales (CHF)
1 160 000 000
Net sales (USD)
1 285 523 600
Number of employees
1 982
Sales / Employee (CHF)
585 267
Sales / Employee (USD)
648 599
Free-Float
32.61 %
Free-Float capitalization (CHF)
2 946 922 053
Free-Float capitalization (USD)
3 265 808 488
Average Daily Capital Traded
0.06%

Highs and lows

1 week
104.00
Extreme 104
105.30
1 month
102.70
Extreme 102.7
106.50
Current year
102.70
Extreme 102.7
112.50
1 year
84.40
Extreme 84.4
112.50
3 years
67.30
Extreme 67.3
112.50
5 years
67.30
Extreme 67.3
112.50
10 years
47.28
Extreme 47.275
112.50

Indicators

Moving average 5 days
104.72
Moving average 20 days
104.82
Moving average 50 days
107.11
Moving average 100 days
105.92
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+1.07%
STIM
RSI 9 days
50.19
RSI 14 days
47.49

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.29%-0.66%-3.41%+22.57% 9.99B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.18%+0.31%+6.50%+21.03%
Weighted average by Cap.+0.16%+0.23%+9.17%+26.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

16ddc8c2c65515.jZFGecU2d7rB988NuANU71zQDshU-HHSpe6sBw4DCSE.7OUPH6JiRu6ouqRq_0IT3m2AZq4xiAS1wbvkTUNIeFm5_Bw26EQd1aKY_w
DatePriceVolumeDaily volume
12:30:28 pm 104.8 166 60,905
12:30:28 pm 104.8 194 60,739
12:30:28 pm 104.8 283 60,545
12:30:28 pm 104.8 26 60,262
12:30:28 pm 104.8 290 60,236
12:30:28 pm 104.8 220 59,946
12:30:28 pm 104.8 30 59,726
12:30:28 pm 104.8 103 59,696
12:30:28 pm 104.8 80 59,593
12:30:28 pm 104.8 156 59,513
Chart Banque Cantonale Vaudoise
More charts

Monthly variations

Annual change

2024-3.41%
2023+22.25%
2022+25.35%
2021-26.48%
2020+21.90%
2019+6.61%
2018+0.82%
2017+13.95%
2016+1.34%
2015+18.09%
2014+10.79%
2013+0.36%
2012+6.25%
2011-7.08%
2010+19.46%
2009+29.35%
2008-36.58%
2007-14.65%
2006+55.29%
2005+84.84%
2004+45.04%
2003+76.25%
2002-71.43%
2001-50.00%
2000+11.78%
1999+7.28%
1998-6.41%
1997+48.07%
1996+4.33%
1995+0.94%
1994-11.46%
1993+14.29%
1992+1.45%