Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
104.8 CHF | -0.29% | -0.66% | -3.41% |
Feb. 12 | Autonomous Research Lowers Price Target on Banque Cantomale Vaudois | MT |
Feb. 08 | Transcript : Banque Cantonale Vaudoise, 2023 Earnings Call, Feb 08, 2024 |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 105.1 CHF | 104.4 CHF | 105.1 CHF | 104.8 CHF |
Volume | 40 761 | 64 324 | 50 144 | 67 367 |
Change | +0.86% | -0.67% | +0.67% | -0.29% |
Opening | 104.00 | 105.00 | 104.50 | 105.30 |
High | 105.10 | 105.30 | 105.20 | 105.30 |
Low | 104.00 | 104.40 | 104.00 | 104.10 |
Performance
1 day | -0.29% | ||
1 week | -0.66% | ||
Current month | -1.04% | ||
1 month | -2.60% | ||
3 months | -2.51% | ||
6 months | +10.03% | ||
Current year | -3.41% | ||
1 year | +22.57% | ||
3 years | +10.67% | ||
5 years | +31.33% | ||
10 years | +105.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.29% | -0.66% | -3.41% | +22.57% | 9.99B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.18% | +0.31% | +6.50% | +21.03% | ||
Weighted average by Cap. | +0.16% | +0.23% | +9.17% | +26.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:30:28 pm | 104.8 | 166 | 60,905 |
12:30:28 pm | 104.8 | 194 | 60,739 |
12:30:28 pm | 104.8 | 283 | 60,545 |
12:30:28 pm | 104.8 | 26 | 60,262 |
12:30:28 pm | 104.8 | 290 | 60,236 |
12:30:28 pm | 104.8 | 220 | 59,946 |
12:30:28 pm | 104.8 | 30 | 59,726 |
12:30:28 pm | 104.8 | 103 | 59,696 |
12:30:28 pm | 104.8 | 80 | 59,593 |
12:30:28 pm | 104.8 | 156 | 59,513 |
Monthly variations
Annual change
2024 | -3.41% | ||
2023 | +22.25% | ||
2022 | +25.35% | ||
2021 | -26.48% | ||
2020 | +21.90% | ||
2019 | +6.61% | ||
2018 | +0.82% | ||
2017 | +13.95% | ||
2016 | +1.34% | ||
2015 | +18.09% | ||
2014 | +10.79% | ||
2013 | +0.36% | ||
2012 | +6.25% | ||
2011 | -7.08% | ||
2010 | +19.46% | ||
2009 | +29.35% | ||
2008 | -36.58% | ||
2007 | -14.65% | ||
2006 | +55.29% | ||
2005 | +84.84% | ||
2004 | +45.04% | ||
2003 | +76.25% | ||
2002 | -71.43% | ||
2001 | -50.00% | ||
2000 | +11.78% | ||
1999 | +7.28% | ||
1998 | -6.41% | ||
1997 | +48.07% | ||
1996 | +4.33% | ||
1995 | +0.94% | ||
1994 | -11.46% | ||
1993 | +14.29% | ||
1992 | +1.45% |
- Stock
- Equities
- Stock Banque Cantonale Vaudoise - Swiss Exchange
- Quotes Banque Cantonale Vaudoise