BANQUE CANTONALE DE GENÈVE SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 296 CHF | +0.34% |
|
-1.33% | +31.56% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 307 CHF | 296 CHF | 295 CHF | 296 CHF |
| Volume | 905 | 1 144 | 1 292 | 11 427 |
| Change | +0.66% | -3.58% | -0.34% | +0.34% |
| Opening | 303.00 | 302.00 | 296.00 | 292.00 |
| High | 311.00 | 304.00 | 296.00 | 296.00 |
| Low | 303.00 | 296.00 | 289.00 | 291.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.33% | ||
| Current month | +2.78% | ||
| 1 month | +3.14% | ||
| 3 months | +24.37% | ||
| 6 months | +30.40% | ||
| Current year | +31.56% | ||
| 1 year | +40.95% | ||
| 3 years | +83.85% | ||
| 5 years | +45.81% | ||
| 10 years | +31.61% |
Volumes
marketsDaily volume
11 427
Estimated daily volume
11 427
Avg. Volume 20 sessions
1 506
Daily volume ratio
7.59
Avg. Volume 20 sessions CHF
445 776.00
Avg. Volume 20 sessions USD
488 887.00
Record volume 1
237 213
Record volume 2
171 705
Record volume 3
111 311
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 104 192 862
Capitalization (USD)
2 307 689 354
Net sales (CHF)
589 876 000
Net sales (USD)
646 922 908
Number of employees
917
Sales / Employee (CHF)
643 267
Sales / Employee (USD)
705 478
Free-Float
26.45 %
Free-Float capitalization (CHF)
561 767 869
Free-Float capitalization (USD)
616 096 440
Average Daily Capital Traded
0.02%
Highs and lows
1 week
289.00
311.00
1 month
286.00317.00
Current year
222.00317.00
1 year
187.50317.00
3 years
155.00317.00
5 years
152.50317.00
10 years
147.50317.00
Indicators
Moving average 5 days
300.60
Moving average 20 days
299.75
Moving average 50 days
280.38
Moving average 100 days
255.50
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
-5.28%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
45.03
RSI 14 days
51.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -1.33% | +31.56% | +40.95% | 2.31B | ||
| +1.41% | +6.66% | +12.92% | +36.49% | 544B | ||
| +1.70% | +8.91% | +13.96% | +28.93% | 297B | ||
| 0.00% | +2.49% | +7.85% | -2.37% | 249B | ||
| -0.26% | +6.58% | +23.81% | +47.02% | 214B | ||
| -0.29% | +4.57% | +15.10% | +9.94% | 172B | ||
| 0.00% | +2.72% | +5.59% | -6.12% | 160B | ||
| +0.18% | +5.70% | +5.07% | +16.38% | 153B | ||
| +0.35% | +2.33% | +1.80% | +2.20% | 140B | ||
| -0.30% | +0.86% | -11.80% | -9.97% | 138B | ||
| +1.06% | +3.36% | +3.49% | +15.58% | 122B | ||
| +0.29% | +4.49% | +28.72% | +81.97% | 118B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +2.85% | -5.97% | -2.68% | 103B | ||
| +0.33% | +1.10% | +9.40% | +23.10% | 91.51B | ||
| +0.90% | +2.05% | +20.40% | +42.32% | 81.99B | ||
| Average | +0.22% | +2.57% | +11.37% | +20.03% | ||
| Weighted average by Cap. | +0.12% | +4.14% | +10.82% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c6bf9338b.qdf1F1v-illQ5XO9VDz6JwW091HaXPwWyWB33E8M_fI.9pOWTg-zwShi0Rj_EmyPYG34jiKPaZt5mA025R97kaPjhsVZFaSnECKAKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:49 am | 296 | 1 | 1,326 |
| 11:30:49 am | 296 | 7 | 1,325 |
| 11:30:49 am | 296 | 24 | 1,318 |
| 11:30:49 am | 296 | 3 | 1,294 |
| 11:30:49 am | 296 | 5 | 1,291 |
| 11:30:49 am | 296 | 2 | 1,286 |
| 11:30:49 am | 296 | 3 | 1,284 |
| 11:30:49 am | 296 | 4 | 1,281 |
| 11:30:49 am | 296 | 11 | 1,277 |
| 11:30:49 am | 296 | 2 | 1,266 |
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | +25.35% | ||
| 2022 | +11.84% | ||
| 2021 | +0.94% | ||
| 2020 | -18.25% | ||
| 2019 | +1.30% | ||
| 2018 | +17.14% | ||
| 2017 | -44.95% | ||
| 2016 | +14.19% | ||
| 2015 | +21.79% | ||
| 2014 | -4.97% | ||
| 2013 | +8.84% | ||
| 2012 | +5.61% | ||
| 2011 | -8.84% | ||
| 2010 | -6.11% | ||
| 2009 | +4.09% | ||
| 2008 | -21.99% | ||
| 2007 | +17.50% | ||
| 2006 | +26.32% | ||
| 2005 | +1.60% | ||
| 2004 | +8.72% | ||
| 2003 | +22.86% | ||
| 2002 | -18.13% | ||
| 2001 | -18.57% | ||
| 2000 | -28.45% | ||
| 1999 | -14.93% | ||
| 1998 | -0.58% | ||
| 1997 | +7.43% | ||
| 1996 | +2.54% | ||
| 1995 | +5.00% | ||
| 1994 | -9.91% |
- Stock Market
- Equities
- BCGE Stock
- Quotes Banque Cantonale de Genève SA
