BANKINTER, S.A. |
Market Closed -
Other stock markets
|
Pre-market 02:03:05 am | |||
| 7.27 EUR | +0.08% |
|
7.255 | -0.21% |
| Apr. 23 | Bankinter, S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 22 | Europe's bank earnings to offer interest rate reality check | RE |
Quotes 5-day view
Delayed Quote BME| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 7.25 € | 7.268 € | 7.264 € | 7.27 € |
| Volume | 2 885 123 | 4 577 396 | 3 296 195 | 2 635 240 |
| Change | -0.38% | +0.25% | -0.06% | +0.08% |
| Opening | 7.26 | 7.28 | 7.28 | 7.29 |
| High | 7.28 | 7.32 | 7.29 | 7.32 |
| Low | 7.10 | 7.18 | 7.19 | 7.23 |
Performance
| 1 day | -0.21% | ||
| 1 week | +5.18% | ||
| Current month | +7.20% | ||
| 1 month | +8.48% | ||
| 3 months | +18.75% | ||
| 6 months | +21.01% | ||
| Current year | +25.43% | ||
| 1 year | +30.29% | ||
| 3 years | +29.50% | ||
| 5 years | +3.92% | ||
| 10 years | +26.94% |
Volumes
marketsDaily volume
2 635 240
Estimated daily volume
2 635 240
Avg. Volume 20 sessions
3 119 577
Daily volume ratio
0.84
Avg. Volume 20 sessions
22 679 324.79
Avg. Volume 20 sessions USD
24 290 917.61
Record volume 1
112 965 800
Record volume 2
65 866 205
Record volume 3
59 488 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 518 174 438
Capitalization (USD)
6 981 355 914
Net sales (EUR)
2 661 000 000
Net sales (USD)
2 850 090 660
Number of employees
6 562
Sales / Employee (EUR)
405 517
Sales / Employee (USD)
434 333
Free-Float
70.88 %
Free-Float capitalization (EUR)
4 621 032 503
Free-Float capitalization (USD)
4 949 403 072
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7.10
7.32
1 month
6.607.32
Current year
5.497.32
1 year
5.007.32
3 years
4.017.32
5 years
3.007.32
10 years
3.009.42
Indicators
Moving average 5 days
7.27
Moving average 20 days
6.97
Moving average 50 days
6.45
Moving average 100 days
6.21
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-14.64%
STIM
RSI 9 days
71.81
RSI 14 days
71.18
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +5.18% | +25.43% | +30.29% | 6.98B | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.48% | +1.22% | +8.90% | -1.19% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
| +1.01% | +2.47% | +7.10% | -4.96% | 161B | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.07% | +1.15% | -11.54% | -9.15% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.24% | +28.02% | +80.54% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +1.26% | +5.20% | +11.41% | +21.56% | 92.45B | ||
| +1.75% | +5.77% | +22.69% | +40.22% | 82.81B | ||
| Average | +0.03% | +3.68% | +11.26% | +19.22% | ||
| Weighted average by Cap. | +0.03% | +4.59% | +11.14% | +21.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2cefb4970774.zCA1D8qmqPNc8X8zM5CHNit_HzpSPdKwTJ5mnpquJVs.gHNqIrmen5cFqyxUY_HOfx4WbEIrCJ78PdhXrO_jThKAagZ_8__DozaHCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 7.27 | 1,011 | 2,635,240 |
| 11:35:19 am | 7.27 | 1,011 | 2,634,229 |
| 11:35:19 am | 7.27 | 6,399 | 2,633,218 |
| 11:35:19 am | 7.27 | 5,605 | 2,626,819 |
| 11:35:19 am | 7.27 | 794 | 2,621,214 |
| 11:35:19 am | 7.27 | 6,021 | 2,620,420 |
| 11:35:19 am | 7.27 | 6,663 | 2,614,399 |
| 11:35:19 am | 7.27 | 7,988 | 2,607,736 |
| 11:35:19 am | 7.27 | 2,575 | 2,599,748 |
Monthly variations
Annual change
| 2024 | +25.43% | ||
| 2023 | -7.53% | ||
| 2022 | +39.01% | ||
| 2021 | +1.92% | ||
| 2020 | -32.27% | ||
| 2019 | -6.93% | ||
| 2018 | -11.21% | ||
| 2017 | +7.39% | ||
| 2016 | +12.47% | ||
| 2015 | -2.34% | ||
| 2014 | +34.37% | ||
| 2013 | +147.06% | ||
| 2012 | -33.89% | ||
| 2011 | +15.80% | ||
| 2010 | -41.87% | ||
| 2009 | +13.31% | ||
| 2008 | -49.72% | ||
| 2007 | +5.29% | ||
| 2006 | +27.16% | ||
| 2005 | +19.60% | ||
| 2004 | +20.40% | ||
| 2003 | +37.87% | ||
| 2002 | -28.15% | ||
| 2001 | -9.73% | ||
| 2000 | -27.42% | ||
| 1999 | +59.02% | ||
| 1998 | +23.31% | ||
| 1997 | +23.95% | ||
| 1996 | +67.06% | ||
| 1995 | +10.31% | ||
| 1994 | -8.36% | ||
| 1993 | +76.39% | ||
| 1992 | -24.94% | ||
| 1991 | +9.19% | ||
| 1990 | -26.26% | ||
| 1989 | -3.16% | ||
| 1988 | +43.35% | ||
| 1987 | +20.99% | ||
| 1986 | +325.32% | ||
| 1985 | +11.93% |
- Stock Market
- Equities
- BKT Stock
- Quotes Bankinter, S.A.
