BANK OF THE JAMES FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.9 USD | -0.20% |
|
+1.02% | -18.99% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 9.775 $ | 9.85 $ | 9.92 $ | 9.9 $ |
| Volume | 5 559 | 1 526 | 5 257 | 4 278 |
| Change | -0.26% | +0.77% | +0.71% | -0.20% |
| Opening | 9.76 | 9.78 | 9.65 | 9.85 |
| High | 9.93 | 9.85 | 9.94 | 10.14 |
| Low | 9.76 | 9.78 | 9.65 | 9.65 |
Performance
| 1 day | -0.20% | ||
| 1 week | +1.02% | ||
| Current month | -4.44% | ||
| 1 month | -7.74% | ||
| 3 months | -17.15% | ||
| 6 months | +1.80% | ||
| Current year | -18.99% | ||
| 1 year | +3.77% | ||
| 3 years | -24.63% | ||
| 5 years | -26.42% | ||
| 10 years | +20.73% |
Volumes
marketsDaily volume
4 278
Estimated daily volume
4 278
Avg. Volume 20 sessions
5 364
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
53 103.60
Record volume 1
200 510
Record volume 2
124 141
Record volume 3
111 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
44 979 046
Net sales (USD)
42 786 000
Number of employees
177
Sales / Employee (USD)
241 729
Free-Float
84.57 %
Free-Float capitalization (USD)
38 038 206
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.65
10.14
1 month
9.6511.29
Current year
9.6512.25
1 year
8.1212.25
3 years
8.1219.68
5 years
7.2719.68
10 years
7.2719.68
Indicators
Moving average 5 days
9.86
Moving average 20 days
10.20
Moving average 50 days
10.44
Moving average 100 days
11.26
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
42.58
RSI 14 days
46.56
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +1.02% | -18.99% | +3.77% | 44.98M | ||
| +1.41% | +6.24% | +12.92% | +36.67% | 552B | ||
| +1.70% | +10.64% | +13.96% | +28.46% | 302B | ||
| +0.49% | +2.99% | +8.38% | -1.90% | 250B | ||
| -0.26% | +8.03% | +23.81% | +47.77% | 213B | ||
| +0.58% | +5.49% | +16.11% | +10.90% | 172B | ||
| +0.41% | +3.14% | +6.02% | -5.74% | 160B | ||
| -0.19% | +4.84% | +4.94% | +16.33% | 154B | ||
| +0.35% | +2.48% | +1.80% | +0.82% | 141B | ||
| +0.46% | +1.29% | -11.42% | -10.32% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124B | ||
| +1.00% | +5.19% | +29.59% | +83.20% | 119B | ||
| +0.12% | +1.92% | +19.99% | -3.25% | 114B | ||
| +0.30% | +3.79% | -5.97% | -3.64% | 104B | ||
| +0.66% | +3.98% | +10.12% | +21.30% | 91.94B | ||
| -0.22% | +3.58% | +20.15% | +39.10% | 82.83B | ||
| Average | +0.27% | +3.71% | +8.39% | +17.40% | ||
| Weighted average by Cap. | +0.24% | +4.92% | +10.98% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.99% | ||
| 2023 | +2.60% | ||
| 2022 | -22.96% | ||
| 2021 | +40.31% | ||
| 2020 | -20.63% | ||
| 2019 | +17.46% | ||
| 2018 | -12.93% | ||
| 2017 | -1.58% | ||
| 2016 | +17.32% | ||
| 2015 | +25.53% | ||
| 2014 | +10.88% | ||
| 2013 | +62.96% | ||
| 2012 | +29.55% | ||
| 2011 | -32.31% | ||
| 2010 | -3.38% | ||
| 2009 | -2.87% | ||
| 2008 | -37.14% | ||
| 2007 | -18.73% | ||
| 2006 | +21.47% | ||
| 2005 | +19.39% | ||
| 2004 | +14.93% | ||
| 2003 | +61.72% | ||
| 2002 | +20.83% | ||
| 2001 | +17.07% | ||
| 2000 | -6.82% |
- Stock Market
- Equities
- BOTJ Stock
- Quotes Bank of the James Financial Group, Inc.
