Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.59 USD | +0.72% | +0.40% | -16.18% |
Quotes 5-day view
Delayed Quote OTC Markets2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 12.645 $ | 12.51 $ | 12.5 $ | 12.59 $ |
Volume | 6 511 | 354 | 1 211 | 535 |
Change | +3.56% | -1.07% | -0.08% | +0.72% |
Opening | 12.54 | 12.51 | 12.50 | 12.51 |
High | 12.75 | 12.52 | 12.50 | 12.60 |
Low | 12.52 | 12.51 | 12.50 | 12.51 |
Performance
1 day | +0.72% | ||
1 week | +0.40% | ||
Current month | +2.94% | ||
1 month | +2.11% | ||
3 months | -11.34% | ||
6 months | +18.11% | ||
Current year | -16.18% | ||
1 year | -22.52% | ||
3 years | -44.76% | ||
5 years | -30.93% | ||
10 years | +4.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.72% | +0.40% | -16.18% | -22.52% | 69.84M | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.54% | +0.89% | -1.40% | +15.80% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.44% | +0.01% | -15.40% | -8.50% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+1.13% | +1.27% | +9.92% | +28.17% | 91.31B | ||
+1.64% | +5.03% | +5.11% | +26.59% | 79.72B | ||
Average | +0.46% | +1.72% | +5.62% | +18.02% | ||
Weighted average by Cap. | +0.57% | +1.76% | +9.04% | +26.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:55:45 pm | 12.59 | 100 | 800 |
03:55:45 pm | 12.59 | 100 | 700 |
03:54:38 pm | 12.6 | 100 | 600 |
03:54:38 pm | 12.6 | 100 | 500 |
11:52:00 am | 12.6 | 100 | 400 |
11:52:00 am | 12.6 | 100 | 300 |
09:30:11 am | 12.51 | 100 | 200 |
Monthly variations
Annual change
2024 | -16.18% | ||
2023 | -8.42% | ||
2022 | -20.00% | ||
2021 | +27.89% | ||
2020 | -14.64% | ||
2019 | +3.13% | ||
2018 | +3.74% | ||
2017 | -7.61% | ||
2016 | +30.14% | ||
2015 | +19.47% | ||
2014 | -7.01% | ||
2013 | +48.20% | ||
2012 | +4.28% | ||
2011 | -11.75% | ||
2010 | +28.71% | ||
2009 | -20.28% | ||
2008 | -11.85% | ||
2007 | -9.97% | ||
2006 | +3.35% | ||
2005 | +56.50% | ||
2004 | -4.36% | ||
2003 | +38.86% | ||
2002 | -26.07% | ||
2001 | +16.50% | ||
2000 | -9.65% | ||
1999 | -5.00% | ||
1998 | -12.00% | ||
1997 | +123.88% | ||
1996 | +34.00% | ||
1995 | -41.49% | ||
1994 | +38.24% | ||
1993 | -2.86% | ||
1992 | -5.41% |
- Stock
- Equities
- Stock Bank of South Carolina Corporation - OTC Markets
- Quotes Bank of South Carolina Corporation