Quotes Bank of South Carolina Corporation

Equities

BKSC

US0650661020

Banks

Market Closed - OTC Markets 03:55:45 2024-03-27 pm EDT 5-day change 1st Jan Change
12.59 USD +0.72% Intraday chart for Bank of South Carolina Corporation +0.40% -16.18%

Quotes 5-day view

Delayed Quote OTC Markets
Bank of South Carolina Corporation(BKSC) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 12.645 $ 12.51 $ 12.5 $ 12.59 $
Volume 6 511 354 1 211 535
Change +3.56% -1.07% -0.08% +0.72%
Opening 12.54 12.51 12.50 12.51
High 12.75 12.52 12.50 12.60
Low 12.52 12.51 12.50 12.51

Performance

1 day+0.72%
1 week+0.40%
Current month+2.94%
1 month+2.11%
3 months-11.34%
6 months+18.11%
Current year-16.18%
1 year-22.52%
3 years-44.76%
5 years-30.93%
10 years+4.20%

Volumes

markets
Daily volume
535
Estimated daily volume
535
Avg. Volume 20 sessions
2 124
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
26 741.16
Record volume 1
460 340
Record volume 2
127 150
Record volume 3
102 788
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
69 842 257
Net sales (USD)
21 036 552
Number of employees
80
Sales / Employee (USD)
262 957
Free-Float
60.17 %
Free-Float capitalization (USD)
43 685 915
Average Daily Capital Traded
0.04%

Highs and lows

1 week
12.50
Extreme 12.5
12.75
1 month
11.64
Extreme 11.64
12.75
Current year
11.64
Extreme 11.64
14.27
1 year
9.52
Extreme 9.52
16.63
3 years
9.52
Extreme 9.52
23.80
5 years
0.00
Extreme 0
25.65
10 years
0.00
Extreme 0
25.65

Indicators

Moving average 5 days
12.49
Moving average 20 days
12.28
Moving average 50 days
12.06
Moving average 100 days
12.91
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
-2.47%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
52.97
RSI 14 days
51.45

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.72%+0.40%-16.18%-22.52% 69.84M
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.54%+0.89%-1.40%+15.80% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.44%+0.01%-15.40%-8.50% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+1.13%+1.27%+9.92%+28.17% 91.31B
+1.64%+5.03%+5.11%+26.59% 79.72B
Average+0.46%+1.72%+5.62%+18.02%
Weighted average by Cap.+0.57%+1.76%+9.04%+26.30%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af4.QnCFpEAXMk-IHhxBSLQtN4AwUKxmXLvD-L3j1YgJtrM.AyPQ3QliVwn_f1BxPNl5YeV5ZdwjENO7gM-2guNhwfo2R83lOGJVCN5pcw
DatePriceVolumeDaily volume
03:55:45 pm 12.59 100 800
03:55:45 pm 12.59 100 700
03:54:38 pm 12.6 100 600
03:54:38 pm 12.6 100 500
11:52:00 am 12.6 100 400
11:52:00 am 12.6 100 300
09:30:11 am 12.51 100 200
Chart Bank of South Carolina Corporation
More charts

Monthly variations

Annual change

2024-16.18%
2023-8.42%
2022-20.00%
2021+27.89%
2020-14.64%
2019+3.13%
2018+3.74%
2017-7.61%
2016+30.14%
2015+19.47%
2014-7.01%
2013+48.20%
2012+4.28%
2011-11.75%
2010+28.71%
2009-20.28%
2008-11.85%
2007-9.97%
2006+3.35%
2005+56.50%
2004-4.36%
2003+38.86%
2002-26.07%
2001+16.50%
2000-9.65%
1999-5.00%
1998-12.00%
1997+123.88%
1996+34.00%
1995-41.49%
1994+38.24%
1993-2.86%
1992-5.41%