BANK OF MONTREAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 126.8 CAD | +1.11% |
|
-1.09% | -3.33% |
| Apr. 19 | RBC Expects Canadian Banks' PCLs to "Continue to Normalize" | MT |
| Apr. 19 | BMO on The Day Ahead in Canada | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 125.93 $ | 125.27 $ | 125.36 $ | 126.75 $ |
| Volume | 2 679 955 | 2 865 877 | 1 876 791 | 2 907 686 |
| Change | -1.49% | -0.52% | +0.07% | +1.11% |
| Opening | 127.63 | 126.21 | 125.81 | 125.68 |
| High | 127.83 | 126.85 | 126.38 | 127.11 |
| Low | 125.65 | 124.85 | 124.44 | 125.36 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.09% | ||
| Current month | -4.16% | ||
| 1 month | -0.66% | ||
| 3 months | -1.55% | ||
| 6 months | +16.88% | ||
| Current year | -3.33% | ||
| 1 year | +2.33% | ||
| 3 years | +11.12% | ||
| 5 years | +20.14% | ||
| 10 years | +66.29% |
Volumes
marketsDaily volume
2 907 686
Estimated daily volume
2 907 686
Avg. Volume 20 sessions
2 109 494
Daily volume ratio
1.38
Avg. Volume 20 sessions CAD
267 378 364.50
Avg. Volume 20 sessions USD
194 357 333.16
Record volume 1
24 069 568
Record volume 2
15 280 890
Record volume 3
14 146 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
92 542 414 697
Capitalization (USD)
67 269 081 243
Net sales (CAD)
31 199 000 000
Net sales (USD)
22 678 553 100
Number of employees
55 767
Sales / Employee (CAD)
559 453
Sales / Employee (USD)
406 666
Free-Float
99.96 %
Free-Float capitalization (CAD)
92 042 502 010
Free-Float capitalization (USD)
66 905 694 711
Average Daily Capital Traded
0.29%
Highs and lows
1 week
124.44
129.78
1 month
124.44133.95
Current year
119.51133.95
1 year
102.67133.95
3 years
102.67154.47
5 years
55.76154.47
10 years
55.76154.47
Indicators
Moving average 5 days
126.23
Moving average 20 days
130.05
Moving average 50 days
127.56
Moving average 100 days
126.15
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
27.23
RSI 14 days
35.87
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.09% | -3.33% | +2.33% | 67.27B | ||
| +2.51% | +1.65% | +9.23% | +31.57% | 534B | ||
| +3.35% | +3.30% | +9.80% | +22.99% | 291B | ||
| 0.00% | +3.01% | +7.59% | -4.20% | 252B | ||
| +2.74% | +6.87% | +22.61% | +42.87% | 211B | ||
| +0.30% | +2.75% | +12.75% | +7.01% | 173B | ||
| +0.21% | +1.46% | +4.73% | -8.29% | 159B | ||
| +0.25% | -1.10% | +1.68% | +12.70% | 149B | ||
| +0.79% | -0.80% | +0.43% | -0.09% | 138B | ||
| +2.45% | +0.81% | -10.41% | -8.07% | 140B | ||
| -0.77% | -3.77% | +0.05% | +12.57% | 120B | ||
| -1.12% | -3.23% | +23.81% | +68.60% | 115B | ||
| -0.09% | +4.67% | +20.85% | -5.30% | 115B | ||
| +1.31% | +2.03% | -6.70% | -4.37% | 103B | ||
| +1.12% | -3.36% | +7.09% | +19.66% | 89.89B | ||
| +0.76% | -2.07% | +16.88% | +38.90% | 80.32B | ||
| Average | +0.71% | +0.55% | +7.32% | +14.30% | ||
| Weighted average by Cap. | +0.95% | +1.36% | +8.22% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30e3fad2019db5451e9d624dd.WMt3355BlOhLZGK_Gh18E6Nmr0IZVKQMRoF1KaWxWsY.MoYTlscJ5LdzDj3HTU8xdPBe4jtXNf49CMwgf-fLGJA0mULo_HDfnHsJIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 126.8 | 600 | 2,897,100 |
| 04:00:00 pm | 126.8 | 1,700 | 2,896,500 |
| 04:00:00 pm | 126.8 | 100 | 2,894,800 |
| 04:00:00 pm | 126.8 | 2,000 | 2,894,700 |
| 04:00:00 pm | 126.8 | 300 | 2,892,700 |
| 04:00:00 pm | 126.8 | 600 | 2,892,400 |
| 04:00:00 pm | 126.8 | 100 | 2,891,800 |
| 04:00:00 pm | 126.8 | 100 | 2,891,700 |
| 04:00:00 pm | 126.8 | 700 | 2,891,600 |
| 04:00:00 pm | 126.8 | 1,600 | 2,890,900 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | +6.89% | ||
| 2022 | -9.93% | ||
| 2021 | +40.72% | ||
| 2020 | -3.84% | ||
| 2019 | +12.84% | ||
| 2018 | -11.33% | ||
| 2017 | +4.16% | ||
| 2016 | +23.68% | ||
| 2015 | -4.99% | ||
| 2014 | +16.06% | ||
| 2013 | +16.35% | ||
| 2012 | +8.91% | ||
| 2011 | -2.78% | ||
| 2010 | +2.92% | ||
| 2009 | +78.72% | ||
| 2008 | -44.52% | ||
| 2007 | -18.36% | ||
| 2006 | +6.15% | ||
| 2005 | +12.53% | ||
| 2004 | +7.96% | ||
| 2003 | +28.33% | ||
| 2002 | +16.13% | ||
| 2001 | -8.65% | ||
| 2000 | +59.43% | ||
| 1999 | -20.10% | ||
| 1998 | -2.60% | ||
| 1997 | +45.30% | ||
| 1996 | +40.65% | ||
| 1995 | +18.66% | ||
| 1994 | -5.43% | ||
| 1993 | +21.10% | ||
| 1992 | +4.29% | ||
| 1991 | +50.21% | ||
| 1990 | -10.38% | ||
| 1989 | +16.07% | ||
| 1988 | +6.67% | ||
| 1987 | -21.35% | ||
| 1986 | -3.26% | ||
| 1985 | +35.29% | ||
| 1984 | -7.27% | ||
| 1983 | +3.77% | ||
| 1982 | +8.16% | ||
| 1981 | -24.62% | ||
| 1980 | +30.65% | ||
| 1979 | -2.45% | ||
| 1978 | +41.67% | ||
| 1977 | +26.32% | ||
| 1976 | -10.94% | ||
| 1975 | +25.49% | ||
| 1974 | -34.19% | ||
| 1973 | -9.36% | ||
| 1972 | 0.00% |
- Stock Market
- Equities
- BMO Stock
- Quotes Bank of Montreal
