BANK OF IRELAND GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.27 EUR | -0.05% |
|
+2.50% | +24.97% |
| 02:01am | DIARY-Top Economic Events to June 27 | RE |
| Apr. 24 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Real-time Irish S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 10.055 € | 10.07 € | 10.27 € | 10.275 € | 10.27 € |
| Volume | 2 583 119 | 2 993 918 | 2 484 790 | 1 695 760 | 100 744 |
| Change | +0.35% | +0.15% | +1.99% | +0.05% | -0.05% |
| Opening | 9.92 | 10.09 | 10.15 | 10.30 | 10.3 |
| High | 10.07 | 10.18 | 10.37 | 10.35 | 10.34 |
| Low | 9.83 | 9.96 | 10.12 | 10.21 | 10.27 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.50% | ||
| Current month | +8.68% | ||
| 1 month | +15.71% | ||
| 3 months | +25.21% | ||
| 6 months | +19.64% | ||
| Current year | +24.97% | ||
| 1 year | +5.94% | ||
| 3 years | +125.52% | ||
| 5 years | +83.07% | ||
| 10 years | +26.32% |
Volumes
marketsDaily volume
100 744
Estimated daily volume
1 786 316
Avg. Volume 20 sessions
2 883 800
Daily volume ratio
0.62
Avg. Volume 20 sessions
29 616 626.00
Avg. Volume 20 sessions USD
31 723 848.94
Record volume 1
87 487 310
Record volume 2
69 894 670
Record volume 3
68 898 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 822 959 178
Capitalization (USD)
11 593 012 723
Net sales (EUR)
4 428 000 000
Net sales (USD)
4 743 052 200
Number of employees
10 845
Sales / Employee (EUR)
408 299
Sales / Employee (USD)
437 349
Free-Float
99.89 %
Free-Float capitalization (EUR)
10 654 484 579
Free-Float capitalization (USD)
11 412 551 157
Average Daily Capital Traded
0.27%
Highs and lows
1 week
9.83
10.37
1 month
8.8310.37
Current year
7.7310.37
1 year
7.7310.37
3 years
3.9310.89
5 years
1.2810.89
10 years
1.2811.82
Indicators
Moving average 5 days
10.14
Moving average 20 days
9.71
Moving average 50 days
9.05
Moving average 100 days
8.72
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-11.85%
Price spread / (MMA100)
-15.12%
STIM
RSI 9 days
70.48
RSI 14 days
67.63
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.50% | +24.97% | +5.94% | 11.59B | ||
| +0.52% | +7.22% | +13.51% | +37.20% | 555B | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 301B | ||
| +0.72% | +1.46% | +9.16% | -0.95% | 249B | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 212B | ||
| +0.58% | +3.88% | +16.78% | +10.83% | 172B | ||
| +1.01% | +2.67% | +7.31% | -4.77% | 161B | ||
| -0.27% | +2.79% | +4.26% | +17.01% | 153B | ||
| -2.27% | +0.01% | -0.51% | -0.12% | 137B | ||
| +0.02% | +1.16% | -11.54% | -9.14% | 138B | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125B | ||
| -1.18% | +2.27% | +28.06% | +80.60% | 120B | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 115B | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 103B | ||
| +0.78% | +4.70% | +10.89% | +20.98% | 92.45B | ||
| +2.43% | +6.35% | +23.37% | +40.99% | 82.81B | ||
| Average | +0.10% | +3.75% | +11.26% | +17.82% | ||
| Weighted average by Cap. | +0.09% | +4.59% | +11.19% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66f91fc9bafb7a3c50dd7a09b15cf004.P7q9Ka-ytDmASo99uJJ50R61zIe2rD7_JitOh7N31eM.cpfvZc7djGa2Z_xL8vENlyvhv7Lszki9H00A7ccwu4UM7NpT6P38SfUGyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:38 am | 10.27 | 194 | 32,744 |
| 03:27:38 am | 10.28 | 75 | 32,550 |
| 03:24:37 am | 10.28 | 77 | 32,475 |
| 03:24:37 am | 10.28 | 97 | 32,398 |
| 03:24:37 am | 10.28 | 97 | 32,301 |
| 03:24:29 am | 10.28 | 700 | 32,204 |
| 03:24:27 am | 10.3 | 203 | 31,504 |
| 03:23:04 am | 10.3 | 52 | 31,301 |
| 03:23:01 am | 10.31 | 218 | 31,249 |
| 03:22:26 am | 10.32 | 85 | 31,031 |
Monthly variations
Annual change
| 2024 | +25.03% | ||
| 2023 | -7.66% | ||
| 2022 | +78.50% | ||
| 2021 | +51.09% | ||
| 2020 | -32.40% | ||
| 2019 | +0.45% | ||
| 2018 | -31.50% | ||
| 2017 | +1.07% | ||
| 2016 | -30.77% | ||
| 2015 | +7.99% | ||
| 2014 | +24.21% | ||
| 2013 | +121.05% | ||
| 2012 | +39.02% | ||
| 2011 | -78.13% | ||
| 2010 | -71.70% | ||
| 2009 | +58.87% | ||
| 2008 | -91.82% | ||
| 2007 | -41.76% | ||
| 2006 | +31.48% | ||
| 2005 | +8.65% | ||
| 2004 | +13.22% | ||
| 2003 | +10.97% | ||
| 2002 | -6.43% | ||
| 2001 | -1.23% | ||
| 2000 | +33.54% | ||
| 1999 | -16.77% | ||
| 1998 | +35.80% | ||
| 1997 | +64.18% |
- Stock Market
- Equities
- BIRG Stock
- Quotes Bank of Ireland Group plc
