Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
14.35 EUR | -0.69% | -4.33% | -2.71% |
Apr. 08 | DIARY-Top Economic Events to June 27 | RE |
Apr. 06 | DIARY-Top Economic Events to June 27 | RE |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 15 € | 14.4 € | 14.45 € | 14.35 € |
Volume | 9 479 | 12 261 | 4 079 | 8 516 |
Change | +0.67% | -4.00% | +0.35% | -0.69% |
Opening | 14.90 | 14.40 | 14.25 | 14.30 |
High | 15.10 | 14.50 | 14.50 | 14.55 |
Low | 14.65 | 14.20 | 14.25 | 14.15 |
Performance
1 day | -0.69% | ||
1 week | -4.33% | ||
Current month | -7.42% | ||
1 month | -9.46% | ||
3 months | -0.69% | ||
6 months | +5.51% | ||
Current year | -2.71% | ||
1 year | -10.87% | ||
3 years | -5.72% | ||
5 years | +8.71% | ||
10 years | -6.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.69% | -4.33% | -2.71% | -10.87% | 303M | ||
+1.94% | +3.56% | +11.35% | +34.77% | 544B | ||
+2.06% | +4.95% | +12.06% | +26.31% | 297B | ||
0.00% | +2.50% | +7.33% | -2.84% | 249B | ||
+1.24% | +7.25% | +24.14% | +48.16% | 214B | ||
+0.29% | +5.25% | +14.43% | +9.29% | 172B | ||
-0.20% | +2.52% | +4.95% | -6.69% | 160B | ||
+0.11% | +2.37% | +4.88% | +16.18% | 153B | ||
-0.13% | +0.04% | -11.66% | -10.56% | 138B | ||
+1.01% | +0.70% | +1.44% | +0.47% | 140B | ||
+1.51% | +2.12% | +2.49% | +14.45% | 122B | ||
+0.55% | +2.98% | +28.31% | +81.39% | 118B | ||
-0.83% | +1.55% | +19.84% | -3.36% | 114B | ||
+0.49% | +2.99% | -6.25% | -3.93% | 103B | ||
+0.31% | +2.15% | +9.37% | +20.48% | 91.51B | ||
+1.26% | +3.17% | +20.78% | +39.83% | 81.99B | ||
Average | +0.27% | +1.80% | +8.80% | +15.82% | ||
Weighted average by Cap. | +0.18% | +2.79% | +10.08% | +19.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.71% | ||
2023 | -11.94% | ||
2022 | -0.89% | ||
2021 | +6.96% | ||
2020 | +6.47% | ||
2019 | +22.64% | ||
2018 | -20.39% | ||
2017 | +43.40% | ||
2016 | +15.59% | ||
2015 | -0.11% | ||
2014 | -38.72% | ||
2013 | +12.55% | ||
2012 | +6.65% | ||
2011 | -56.88% | ||
2010 | -37.72% | ||
2009 | +20.33% | ||
2008 | -47.53% | ||
2007 | -5.01% | ||
2006 | +2.54% | ||
2005 | +30.64% | ||
2004 | -2.58% | ||
2003 | +63.28% | ||
2002 | -22.70% | ||
2001 | -0.91% | ||
2000 | -51.96% | ||
1999 | +372.31% | ||
1998 | +9.48% | ||
1997 | +49.35% | ||
1996 | +77.84% | ||
1995 | +18.59% | ||
1994 | -24.70% | ||
1993 | -26.29% | ||
1992 | -28.89% |
- Stock Market
- Equities
- TELL Stock
- Quotes Bank of Greece