BANCO MACRO S.A.

BMA
Delayed Nyse - 04:00:02 2023-05-31 pm EDT
17.56 USD -2.34%
Quotes 5-day view
 Delayed Nyse - 05/31 04:00:02 pm
Capitalization
Number of securities 639 413 408
Capitalization (USD) 11 496 653 076
Volumes Nyse
Session volume 84 712
Avg. Volume 20 sessions 171 168
Volume ratio 0.49
Session exchange 1 487 543$
Avg. Exchange 20 sessions 3 005 713$
Number of securities 639 413 408
Swapped fund session 0.01%
Changes at 05/30/2023 market close
5-day price change -1.01%
Change as of January 1 +6.94%
1-year price change +10.30%
10-year price change +16.21%
Extremes Nyse
10-year High (10/23/2017) 136.1
10-year Low (07/21/2022) 9.72
Indicators Nyse
STIM
RSI 14 days 50.80
MA20 17.74150000
MA50 18.08880000
MA100 19.24750000
MA20 / Price -1.03%
MA50 / Price -3.01%
MA100 / Price -9.61%
Last transactions Nyse
Time Price Quantity
04:00:02 pm 17.56 2174
03:59:59 pm 17.585 100
03:59:59 pm 17.585 100
03:59:59 pm 17.55 100
03:59:59 pm 17.55 453
03:59:58 pm 17.585 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00