Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.09 USD | +0.12% | -7.05% | +67.56% |
Mar. 06 | Banco Macro S.A. Announces Resignation of Delfín Jorge Ezequiel Carballo as Alternate Director | CI |
Feb. 29 | Transcript : Banco Macro S.A., Q4 2023 Earnings Call, Feb 29, 2024 |
Quotes 5-day view
Delayed Quote Nyse2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
---|---|---|---|---|
Last | 51.74 $ | 51.46 $ | 47.46 $ | 48.03 $ |
Volume | 271 553 | 320 657 | 636 752 | 386 002 |
Change | +2.64% | -0.54% | -7.77% | +1.20% |
Opening | 50.57 | 51.49 | 51.50 | 46.98 |
High | 51.97 | 52.10 | 52.47 | 48.85 |
Low | 49.68 | 49.97 | 47.02 | 46.03 |
Performance
1 day | +0.12% | ||
1 week | -7.05% | ||
Current month | -0.19% | ||
1 month | +5.39% | ||
3 months | +72.24% | ||
6 months | +151.39% | ||
Current year | +67.56% | ||
1 year | +140.57% | ||
3 years | +270.21% | ||
5 years | +2.36% | ||
10 years | +57.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -7.05% | +67.56% | +140.57% | 3.76B | ||
-0.40% | -7.85% | +5.87% | +27.36% | 519B | ||
+1.59% | -3.08% | +4.63% | +15.28% | 273B | ||
+0.50% | 0.00% | +5.24% | -5.41% | 248B | ||
+1.37% | +0.86% | +16.17% | +36.57% | 198B | ||
+1.23% | 0.00% | +10.07% | +5.47% | 170B | ||
+0.42% | -2.05% | +2.80% | -9.13% | 156B | ||
+0.70% | -1.33% | +0.09% | +8.87% | 146B | ||
+0.97% | -2.54% | -11.70% | -10.82% | 137B | ||
-0.23% | -6.05% | +0.13% | +12.95% | 120B | ||
-1.13% | -3.55% | +23.19% | +76.00% | 116B | ||
+1.68% | +3.06% | +19.70% | -3.17% | 112B | ||
+0.92% | -0.99% | -8.57% | -6.00% | 98.94B | ||
-1.05% | -3.61% | +7.07% | +18.69% | 89.55B | ||
-0.77% | -1.64% | +17.08% | +41.05% | 80.17B | ||
+0.50% | -3.74% | +2.49% | +8.01% | 76.88B | ||
Average | +0.43% | -3.00% | +10.11% | +22.27% | ||
Weighted average by Cap. | +0.55% | -3.94% | +6.23% | +15.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 48.09 | 4,279 | 222,783 |
03:59:59 pm | 48.08 | 130 | 218,504 |
03:59:59 pm | 48.08 | 104 | 218,374 |
03:59:58 pm | 48.07 | 139 | 218,270 |
03:59:54 pm | 48.04 | 315 | 218,131 |
03:59:54 pm | 48.04 | 100 | 217,816 |
03:59:54 pm | 48.05 | 150 | 217,716 |
03:59:54 pm | 48.04 | 150 | 217,566 |
03:59:53 pm | 48.03 | 100 | 217,416 |
03:59:48 pm | 48.05 | 100 | 217,316 |
Monthly variations
Annual change
2024 | +67.35% | ||
2023 | +74.79% | ||
2022 | +17.12% | ||
2021 | -9.96% | ||
2020 | -57.05% | ||
2019 | -18.02% | ||
2018 | -61.84% | ||
2017 | +80.08% | ||
2016 | +10.72% | ||
2015 | +32.91% | ||
2014 | +80.18% | ||
2013 | +33.79% | ||
2012 | -6.97% | ||
2011 | -61.16% | ||
2010 | +68.68% | ||
2009 | +175.05% | ||
2008 | -56.27% | ||
2007 | -20.73% | ||
2006 | +33.66% |
- Stock Market
- Equities
- BMA Stock
- BMA Stock
- Quotes Banco Macro S.A.