BANCO MACRO S.A.

BMA
Delayed Quote. Delayed  - 01/14 04:10:00 pm
14.68USD +1.59%
Quotes 5-day view
 Delayed Nyse - 01/14 04:10:00 pm
Capitalization
Number of securities 639 413 408
Capitalization (USD) 9 239 523 746
Volumes Nyse
Session volume 139 660
Avg. Volume 20 sessions 240 862
Volume ratio 0.58
Session exchange 2 050 209$
Avg. Exchange 20 sessions 3 535 859$
Number of securities 639 413 408
Swapped fund session 0.02%
Changes at 01/14/2022 market close
5-day price change +4.93%
Change as of January 1 +4.71%
1-year price change +1.31%
10-year price change -37.61%
Extremes Nyse
10-year High (10/23/2017) 136.1
10-year Low (06/14/2012) 10.74
Indicators Nyse
STIM
RSI 14 days 51.84
MA20 14.23
MA50 14.74
MA100 16.09
MA20 / Price 3.07%
MA50 / Price -0.41%
MA100 / Price -9.60%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 14.68 -
04:00:02 pm 14.68 7955
03:59:54 pm 14.68 102
03:59:54 pm 14.67 165
03:59:54 pm 14.67 150
03:59:50 pm 14.67 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00