Quotes Banco Latinoamericano de Comercio Exterior, S. A.

Equities

BLX

PAP169941328

Corporate Financial Services

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
29.62 USD +0.92% Intraday chart for Banco Latinoamericano de Comercio Exterior, S. A. +1.40% +19.73%

Quotes 5-day view

Delayed Quote Nyse
Banco Latinoamericano de Comercio Exterior, S. A.(BLX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 29.88 $ 29.31 $ 29.35 $ 29.62 $
Volume 63 450 124 105 79 393 214 582
Change +1.46% -1.91% +0.14% +0.92%
Opening 29.51 30.06 29.37 29.33
High 30.08 30.06 29.61 29.79
Low 29.51 29.04 29.16 29.33

Performance

1 day+0.92%
1 week+1.40%
Current month+5.90%
1 month+6.97%
3 months+18.39%
6 months+36.56%
Current year+19.73%
1 year+74.44%
3 years+97.86%
5 years+48.17%
10 years+13.44%

Volumes

markets
Daily volume
214 582
Estimated daily volume
214 582
Avg. Volume 20 sessions
126 122
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
3 735 733.64
Record volume 1
2 366 000
Record volume 2
1 897 100
Record volume 3
1 701 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 082 310 682
Net sales (USD)
266 100 000
Number of employees
175
Sales / Employee (USD)
1 520 571
Free-Float
65.56 %
Free-Float capitalization (USD)
815 198 179
Average Daily Capital Traded
0.35%

Highs and lows

1 week
29.04
Extreme 29.04
30.08
1 month
27.05
Extreme 27.05
30.08
Current year
22.93
Extreme 22.93
30.08
1 year
16.60
Extreme 16.6
30.08
3 years
12.58
Extreme 12.58
30.08
5 years
7.73
Extreme 7.7301
30.08
10 years
7.73
Extreme 7.7301
34.90

Indicators

Moving average 5 days
29.52
Moving average 20 days
28.53
Moving average 50 days
26.17
Moving average 100 days
25.48
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-3.68%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-13.97%
STIM
RSI 9 days
66.70
RSI 14 days
67.86

Sector Comparison - Other Corporate Financial Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.92%+1.40%+19.73%+74.44% 1.08B
+1.50%+0.90%+2.00%+232.52% 15.45B
+1.21%+0.17%+9.24%+295.27% 14.24B
+1.66%-1.70%+13.01%+54.62% 9.98B
-0.29%-2.83%-11.14%-24.92% 8.65B
-0.91%-1.31%+1.53%+23.95% 6.29B
-16.67%-19.16%+58.82%+241.77% 4.35B
-0.47%+1.44%-4.12%+98.68% 4.72B
-0.07%+2.92%+32.20% - 4.38B
0.00%0.00%-0.89%+19.35% 4.36B
-2.68%-1.86%-5.54%-15.33% 3.2B
+0.21%-6.04%-0.21%-11.55% 2.91B
+0.80%+2.44%+18.31%+16.67% 2.82B
-1.63%-14.05%+37.46%-45.62% 2.42B
-1.86%+1.42%-7.13%+45.82% 2.15B
+0.90%+2.53%+2.96%+55.34% 2.09B
Average-1.09%-1.77%+10.39%+70.73%
Weighted average by Cap.-0.42%-1.24%+8.03%+118.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cb90c.hHdXC_N-QaslvJWLeaoCeLbUEvenEQ5g0-JqsqBCPeQ._Q5gP8c4B85S-OLKSZ5WN_O-Wq3QJHYn_o0F3uMXc5HzAmJowiw5zBTSzA
DatePriceVolumeDaily volume
04:00:02 pm 29.62 70,330 134,757
03:59:59 pm 29.62 200 64,427
03:59:59 pm 29.62 500 64,227
03:59:59 pm 29.61 168 63,727
03:59:59 pm 29.58 100 63,559
03:59:59 pm 29.61 2,569 63,459
03:59:59 pm 29.58 268 60,890
03:59:59 pm 29.61 100 60,622
03:59:59 pm 29.61 100 60,522
03:59:59 pm 29.54 300 60,422
Chart Banco Latinoamericano de Comercio Exterior, S. A.
More charts

Monthly variations

Annual change

2024+19.73%
2023+52.72%
2022-2.41%
2021+4.86%
2020-25.96%
2019+23.58%
2018-35.69%
2017-8.63%
2016+13.54%
2015-13.85%
2014+7.42%
2013+29.96%
2012+34.33%
2011-13.06%
2010+32.81%
2009-3.20%
2008-11.96%
2007-3.83%
2006-7.32%
2005-8.22%
2004+3.69%
2003+322.64%
2002-83.78%
2001-18.84%
2000+46.30%
1999+42.11%
1998-59.82%
1997-18.47%
1996+9.14%
1995+48.80%
1994-31.13%
1993+51.25%
1992+36.36%
  1. Stock
  2. Equities
  3. Stock Banco Latinoamericano de Comercio Exterior, S. A. - Nyse
  4. Quotes Banco Latinoamericano de Comercio Exterior, S. A.