Quotes Banco Latinoamericano de Comercio Exterior, S. A.
Equities
BLX
PAP169941328
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.62 USD | +0.92% | +1.40% | +19.73% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 29.88 $ | 29.31 $ | 29.35 $ | 29.62 $ |
Volume | 63 450 | 124 105 | 79 393 | 214 582 |
Change | +1.46% | -1.91% | +0.14% | +0.92% |
Opening | 29.51 | 30.06 | 29.37 | 29.33 |
High | 30.08 | 30.06 | 29.61 | 29.79 |
Low | 29.51 | 29.04 | 29.16 | 29.33 |
Performance
1 day | +0.92% | ||
1 week | +1.40% | ||
Current month | +5.90% | ||
1 month | +6.97% | ||
3 months | +18.39% | ||
6 months | +36.56% | ||
Current year | +19.73% | ||
1 year | +74.44% | ||
3 years | +97.86% | ||
5 years | +48.17% | ||
10 years | +13.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.40% | +19.73% | +74.44% | 1.08B | ||
+1.50% | +0.90% | +2.00% | +232.52% | 15.45B | ||
+1.21% | +0.17% | +9.24% | +295.27% | 14.24B | ||
+1.66% | -1.70% | +13.01% | +54.62% | 9.98B | ||
-0.29% | -2.83% | -11.14% | -24.92% | 8.65B | ||
-0.91% | -1.31% | +1.53% | +23.95% | 6.29B | ||
-16.67% | -19.16% | +58.82% | +241.77% | 4.35B | ||
-0.47% | +1.44% | -4.12% | +98.68% | 4.72B | ||
-0.07% | +2.92% | +32.20% | - | 4.38B | ||
0.00% | 0.00% | -0.89% | +19.35% | 4.36B | ||
-2.68% | -1.86% | -5.54% | -15.33% | 3.2B | ||
+0.21% | -6.04% | -0.21% | -11.55% | 2.91B | ||
+0.80% | +2.44% | +18.31% | +16.67% | 2.82B | ||
-1.63% | -14.05% | +37.46% | -45.62% | 2.42B | ||
-1.86% | +1.42% | -7.13% | +45.82% | 2.15B | ||
+0.90% | +2.53% | +2.96% | +55.34% | 2.09B | ||
Average | -1.09% | -1.77% | +10.39% | +70.73% | ||
Weighted average by Cap. | -0.42% | -1.24% | +8.03% | +118.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 29.62 | 70,330 | 134,757 |
03:59:59 pm | 29.62 | 200 | 64,427 |
03:59:59 pm | 29.62 | 500 | 64,227 |
03:59:59 pm | 29.61 | 168 | 63,727 |
03:59:59 pm | 29.58 | 100 | 63,559 |
03:59:59 pm | 29.61 | 2,569 | 63,459 |
03:59:59 pm | 29.58 | 268 | 60,890 |
03:59:59 pm | 29.61 | 100 | 60,622 |
03:59:59 pm | 29.61 | 100 | 60,522 |
03:59:59 pm | 29.54 | 300 | 60,422 |
Monthly variations
Annual change
2024 | +19.73% | ||
2023 | +52.72% | ||
2022 | -2.41% | ||
2021 | +4.86% | ||
2020 | -25.96% | ||
2019 | +23.58% | ||
2018 | -35.69% | ||
2017 | -8.63% | ||
2016 | +13.54% | ||
2015 | -13.85% | ||
2014 | +7.42% | ||
2013 | +29.96% | ||
2012 | +34.33% | ||
2011 | -13.06% | ||
2010 | +32.81% | ||
2009 | -3.20% | ||
2008 | -11.96% | ||
2007 | -3.83% | ||
2006 | -7.32% | ||
2005 | -8.22% | ||
2004 | +3.69% | ||
2003 | +322.64% | ||
2002 | -83.78% | ||
2001 | -18.84% | ||
2000 | +46.30% | ||
1999 | +42.11% | ||
1998 | -59.82% | ||
1997 | -18.47% | ||
1996 | +9.14% | ||
1995 | +48.80% | ||
1994 | -31.13% | ||
1993 | +51.25% | ||
1992 | +36.36% |
- Stock
- Equities
- Stock Banco Latinoamericano de Comercio Exterior, S. A. - Nyse
- Quotes Banco Latinoamericano de Comercio Exterior, S. A.