Stock BCP BANCO COMERCIAL PORTUGUÊS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco Comercial Português, S.A.

Equities

BCP

PTBCP0AM0015

Banks

Market Closed - Euronext Lisbonne
Other stock markets
 11:39:28 2024-04-24 am EDT 		Pre-market 02:00:09 am
0.3125 EUR -3.79% Intraday chart for Banco Comercial Português, S.A. 0.312 -0.16%
Mar. 19 Global markets live: Nvidia, Cisco, BAE Systems, Diageo, Boeing... Our Logo
Mar. 19 BBVA, CaixaBank Floated as Potential Buyers of Fosun International's Stake in Banco Comercial Português MT

Quotes 5-day view

Real-time Euronext Lisbonne
Banco Comercial Português, S.A.(BCP) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.3045 € 0.32 € 0.3248 € 0.3125 €
Volume 119 281 900 144 435 200 78 491 220 89 460 930
Change -2.84% +5.09% +1.50% -3.79%
Opening 0.31 0.31 0.32 0.33
High 0.31 0.32 0.33 0.33
Low 0.30 0.31 0.32 0.31

Performance

1 day-3.79%
1 week+5.68%
Current month-0.03%
1 month+4.73%
3 months+12.86%
6 months+12.90%
Current year+13.88%
1 year+35.81%
3 years+177.53%
5 years+26.42%
10 years-98.06%

Volumes

markets
Daily volume
89 460 934
Estimated daily volume
89 460 934
Avg. Volume 20 sessions
79 483 498
Daily volume ratio
1.13
Avg. Volume 20 sessions
24 838 593.13
Avg. Volume 20 sessions USD
26 606 604.18
Record volume 1
352 246 200
Record volume 2
309 930 400
Record volume 3
289 704 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
4 711 765 356
Capitalization (USD)
5 047 148 814
Net sales (EUR)
3 769 700 000
Net sales (USD)
4 038 027 246
Number of employees
15 688
Sales / Employee (EUR)
240 292
Sales / Employee (USD)
257 396
Free-Float
50.4 %
Free-Float capitalization (EUR)
2 374 857 690
Free-Float capitalization (USD)
2 543 900 060
Average Daily Capital Traded
0.53%

Highs and lows

1 week
0.30
Extreme 0.3008
0.33
1 month
0.29
Extreme 0.2882
0.33
Current year
0.25
Extreme 0.2533
0.33
1 year
0.20
Extreme 0.2011
0.33
3 years
0.11
Extreme 0.1112
0.33
5 years
0.07
Extreme 0.0681
0.33
10 years
0.07
Extreme 0.0681
17.30

Indicators

Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
66.00
RSI 14 days
64.09

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO COMERCIAL PORTUGUÊS, S.A. Stock Banco Comercial Português, S.A.
-3.79%+5.68%+13.88%+35.81% 5.05B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.49%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
0.00%+0.97%+8.64%-1.43% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.29%+3.28%+16.11%+10.19% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.81%+2.26%+6.88%-5.15% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.61%+4.32%+4.42%+15.75% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.07%+1.15%-11.55%-9.15% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.21%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.10%+4.97%+11.17%+21.29% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+1.59%+5.26%+22.10%+39.54% 82.81B
Average-0.30%+3.71%+10.42%+19.44%
Weighted average by Cap.-0.07%+4.59%+11.00%+21.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

85ce6f4b6393072.rg6Um0VkWy8Uxzmtkc2pHPSC4Ju0eM7RuSUhHsXM6D8.zEDczhBRY0VMnXzu-6XmKszThuvREaKD7xV3fLb40QnLT8vULDQqGUCMaA
DatePriceVolumeDaily volume
11:39:28 am 0.3125 110,000 89,460,934
11:35:14 am 0.3125 70,146 89,350,934
11:35:14 am 0.3125 30,000 89,280,788
11:35:14 am 0.3125 1,000 89,250,788
11:35:14 am 0.3125 400 89,249,788
11:35:14 am 0.3125 15,000 89,249,388
11:35:14 am 0.3125 18,986 89,234,388
11:35:14 am 0.3125 32,736 89,215,402
11:35:14 am 0.3125 40,837 89,182,666
11:35:14 am 0.3125 125,227 89,141,829

Chart Banco Comercial Português, S.A.

Chart Banco Comercial Português, S.A.
More charts

Monthly variations

Annual change

2024+13.88%
2023+87.43%
2022+3.90%
2021+14.37%
2020-39.25%
2019-11.63%
2018-15.63%
2017-74.60%
2016-70.80%
2015-25.57%
2014-60.52%
2013+121.87%
2012-44.85%
2011-76.63%
2010-31.12%
2009+3.68%
2008-72.09%
2007+4.29%
2006+20.17%
2005+23.28%
2004+6.78%
2003-22.37%
2002-49.89%
2001-17.28%
2000+2.54%
1999+4.55%
1998+41.67%
1997+76.68%
1996-1.03%
1995-0.17%
1994-21.06%
1993+45.03%
1992+0.88%
  1. Stock Market
  2. Equities
  3. BCP Stock
  4. Quotes Banco Comercial Português, S.A.