Stock BAMI BANCO BPM S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Banco BPM S.p.A.

Equities

BAMI

IT0005218380

Banks

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-18 am EDT 		Pre-market 01:41:15 am
6.354 EUR 0.00% Intraday chart for Banco BPM S.p.A. 6.302 -0.82%
Apr. 18 Banco BPM, DBRS confirms ratings and improves trend to "Positive" AN
Apr. 18 Banco BPM, shareholders' meeting approves EUR45 million buyback AN

Quotes 5-day view

Real-time Borsa Italiana
Banco BPM S.p.A.(BAMI) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 6.156 € 6.13 € 6.25 € 6.354 €
Volume 9 842 468 13 652 540 14 700 690 33 022 050
Change +1.18% -0.42% +1.96% +1.66%
Opening 6.13 6.09 6.16 6.27
High 6.24 6.19 6.29 6.36
Low 6.11 6.05 6.15 6.23

Performance

1 day+1.66%
1 week-0.47%
Current month+3.02%
1 month+11.51%
3 months+32.43%
6 months+29.38%
Current year+32.90%
1 year+61.27%
3 years+167.20%
5 years+199.01%

Volumes

markets
Daily volume
33 022 055
Estimated daily volume
33 022 055
Avg. Volume 20 sessions
14 265 536
Daily volume ratio
2.31
Avg. Volume 20 sessions
90 643 215.74
Avg. Volume 20 sessions USD
96 468 855.22
Record volume 1
107 005 000
Record volume 2
93 889 040
Record volume 3
93 681 760
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (EUR)
9 417 843 684
Capitalization (USD)
10 023 128 498
Net sales (EUR)
5 341 442 000
Net sales (USD)
5 684 736 477
Number of employees
18 772
Sales / Employee (EUR)
284 543
Sales / Employee (USD)
302 831
Free-Float
96.53 %
Free-Float capitalization (EUR)
9 138 543 934
Free-Float capitalization (USD)
9 725 878 152
Average Daily Capital Traded
0.96%

Highs and lows

1 week
6.05
Extreme 6.052
6.36
1 month
5.81
Extreme 5.808
6.41
Current year
4.59
Extreme 4.591
6.41
1 year
3.54
Extreme 3.54
6.41
3 years
2.13
Extreme 2.126
6.41
5 years
1.01
Extreme 1.0115
6.41
10 years
1.01
Extreme 1.0115
6.41

Indicators

Moving average 5 days
6.16
Moving average 20 days
6.15
Moving average 50 days
5.64
Moving average 100 days
5.30
Price spread / (MMA5)
-3.12%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
50.83
RSI 14 days
56.74

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BANCO BPM S.P.A. Stock Banco BPM S.p.A.
+1.66%-0.47%+32.90%+61.27% 10.02B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 519B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 277B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+2.24%+0.74%+7.59%-4.86% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 200B
BANK OF CHINA LIMITED Stock Bank of China Limited
+2.13%+0.60%+12.42%+6.35% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.67%-1.22%+4.52%-9.67% 156B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.34%-2.80%+1.43%+11.50% 147B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.96%-2.71%-12.55%-10.32% 137B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.71%-3.49%+0.83%+13.41% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.64%-1.24%+25.22%+74.41% 114B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 114B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 99.99B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.09%-4.86%+5.91%+17.10% 89.57B
STATE BANK OF INDIA Stock State Bank of India
-0.92%-4.40%+16.00%+36.91% 80.19B
Average+0.95%-2.41%+8.69%+16.88%
Weighted average by Cap.+1.10%-3.25%+7.20%+15.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

087bf1e5d6089133.b9rMkRzhslxpIzKXUybnPxov-L_83EoJL5pUMQRTETg.DauOwSy5y2k7T2bDKmS9DnAftdmGlQ1lfd8lXT0ra3U3sobDeNH7EjAWRQ
DatePriceVolumeDaily volume
11:35:04 am 6.354 27,029 32,553,162
11:35:04 am 6.354 4,397 32,526,133
11:35:04 am 6.354 60,290 32,521,736
11:35:04 am 6.354 38,266 32,461,446
11:35:04 am 6.354 14,608 32,423,180
11:35:04 am 6.354 12,942 32,408,572
11:35:04 am 6.354 17,510 32,395,630
11:35:04 am 6.354 150 32,378,120
11:35:04 am 6.354 2,340 32,377,970

Chart Banco BPM S.p.A.

Chart Banco BPM S.p.A.
More charts

Monthly variations

Annual change

2024+32.90%
2023+43.40%
2022+26.29%
2021+46.02%
2020-10.85%
2019+3.05%
2018-24.89%
2017+4.80%
  1. Stock Market
  2. Equities
  3. BAMI Stock
  4. Quotes Banco BPM S.p.A.