
BANCA MEDIOLANUM S.P
BMED
![]() |
|
6.897EUR | +0.19% |
Quotes 5-day view
Delayed Borsa Italiana - 08/12 06:43:29 am
![]() |
|
6.897EUR | +0.19% |
Number of securities | 737 166 912 |
Capitalization (EUR) | 5 074 657 022 |
Capitalization (USD) | 5 240 248 111 |
Session volume | 95 676 |
Avg. Volume 20 sessions | 914 392 |
Volume ratio | 0.10 |
Session exchange | 659 782€ |
Avg. Exchange 20 sessions | 6 305 648€ |
Number of securities | 737 166 912 |
Swapped fund session | 0.01% |
5-day price change | -1.04% |
Change as of January 1 | -20.69% |
1-year price change | -21.45% |
10-year price change | +123.22% |
10-year High (10/15/2021) | 9.89 |
10-year Low (08/13/2012) | 3 |
STIM | |||
RSI 14 days | 61.70 | ||
MA20 | 6.43430000 | ||
MA50 | 6.46980000 | ||
MA100 | 6.88770000 | ||
MA20 / Price | 6.70% | ||
MA50 / Price | 6.18% | ||
MA100 / Price | 0.12% |
Time | Price | Quantity |
06:43:29 am | 6.896 | 166 |
06:43:29 am | 6.896 | 278 |
06:43:29 am | 6.896 | 66 |
06:42:12 am | 6.896 | 734 |
06:39:39 am | 6.898 | 212 |
06:38:50 am | 6.892 | 453 |
Day | Opening | Closing |
Monday | 03:00 | 11:40 |
Tuesday | 03:00 | 11:40 |
Wednesday | 03:00 | 11:40 |
Thursday | 03:00 | 11:40 |
Friday | 03:00 | 11:40 |