Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
18.15 EUR | +0.50% | +4.67% | +15.61% |
Feb. 22 | Futures bullish; Nvidia with record numbers | AN |
Feb. 21 | Mib up on eve of inflation; banks good | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 17.76 € | 17.95 € | 18.06 € | 18.15 € |
Volume | 261 078 | 228 652 | 159 524 | 372 708 |
Change | +2.19% | +1.07% | +0.61% | +0.50% |
Opening | 17.40 | 17.70 | 17.95 | 17.99 |
High | 17.82 | 17.95 | 18.06 | 18.24 |
Low | 17.40 | 17.70 | 17.85 | 17.87 |
Performance
1 day | +0.50% | ||
1 week | +4.67% | ||
Current month | +7.97% | ||
1 month | +7.40% | ||
3 months | +14.80% | ||
6 months | +12.18% | ||
Current year | +15.61% | ||
1 year | +33.36% | ||
3 years | +59.63% | ||
5 years | +24.15% | ||
10 years | +16.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.50% | +4.67% | +15.61% | +33.36% | 1.03B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 240B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.04% | -3.15% | +28.06% | +83.83% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
Average | +0.20% | +0.64% | +7.66% | +21.66% | ||
Weighted average by Cap. | +0.14% | +0.23% | +9.20% | +26.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:21 pm | 18.15 | 326 | 368,350 |
12:35:21 pm | 18.15 | 442 | 368,024 |
12:35:21 pm | 18.15 | 840 | 367,582 |
12:35:16 pm | 18.15 | 218 | 366,742 |
12:35:16 pm | 18.15 | 230 | 366,524 |
12:35:16 pm | 18.15 | 149 | 366,294 |
12:35:16 pm | 18.15 | 110 | 366,145 |
12:35:16 pm | 18.15 | 128 | 366,035 |
12:35:16 pm | 18.15 | 165 | 365,907 |
Monthly variations
Annual change
2024 | +15.61% | ||
2023 | +17.96% | ||
2022 | -22.03% | ||
2021 | +86.05% | ||
2020 | -34.46% | ||
2019 | -9.33% | ||
2018 | -62.13% | ||
2017 | +56.81% | ||
2016 | -9.82% | ||
2015 | +110.59% | ||
2014 | +5.71% | ||
2013 | +134.18% | ||
2012 | +38.25% | ||
2011 | -21.60% | ||
2010 | -18.52% | ||
2009 | +18.77% | ||
2008 | -31.69% | ||
2007 | -11.06% | ||
2006 | +0.90% | ||
2005 | +32.77% | ||
2004 | -4.78% | ||
2003 | +5.78% | ||
2002 | -18.57% | ||
2001 | +3.48% |
- Stock
- Equities
- Stock Banca IFIS S.p.A. - Borsa Italiana
- Quotes Banca IFIS S.p.A.