Quotes Banca IFIS S.p.A.

Equities

IF

IT0003188064

Banks

Market Closed - Borsa Italiana 12:44:59 2024-03-28 pm EDT 5-day change 1st Jan Change
18.15 EUR +0.50% Intraday chart for Banca IFIS S.p.A. +4.67% +15.61%

Quotes 5-day view

Real-time Borsa Italiana
Banca IFIS S.p.A.(IF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 17.76 € 17.95 € 18.06 € 18.15 €
Volume 261 078 228 652 159 524 372 708
Change +2.19% +1.07% +0.61% +0.50%
Opening 17.40 17.70 17.95 17.99
High 17.82 17.95 18.06 18.24
Low 17.40 17.70 17.85 17.87

Performance

1 day+0.50%
1 week+4.67%
Current month+7.97%
1 month+7.40%
3 months+14.80%
6 months+12.18%
Current year+15.61%
1 year+33.36%
3 years+59.63%
5 years+24.15%
10 years+16.12%

Volumes

markets
Daily volume
372 708
Estimated daily volume
372 708
Avg. Volume 20 sessions
181 983
Daily volume ratio
2.05
Avg. Volume 20 sessions
3 302 991.45
Avg. Volume 20 sessions USD
3 559 171.47
Record volume 1
2 742 473
Record volume 2
2 352 744
Record volume 3
1 347 533
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
954 581 775
Capitalization (USD)
1 028 619 137
Net sales (EUR)
704 616 000
Net sales (USD)
759 266 017
Free-Float
43.91 %
Free-Float capitalization (EUR)
429 927 059
Free-Float capitalization (USD)
463 272 202
Average Daily Capital Traded
0.35%

Highs and lows

1 week
17.40
Extreme 17.4
18.24
1 month
16.69
Extreme 16.69
18.24
Current year
15.43
Extreme 15.43
18.24
1 year
13.72
Extreme 13.72
18.24
3 years
10.55
Extreme 10.55
22.16
5 years
6.67
Extreme 6.665
22.16
10 years
6.67
Extreme 6.665
49.67

Indicators

Moving average 5 days
17.86
Moving average 20 days
17.14
Moving average 50 days
16.63
Moving average 100 days
16.37
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-8.35%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
85.28
RSI 14 days
77.73

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.50%+4.67%+15.61%+33.36% 1.03B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.04%-3.15%+28.06%+83.83% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.20%+0.64%+7.66%+21.66%
Weighted average by Cap.+0.14%+0.23%+9.20%+26.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fb58e038eede8442126cb4e95.GLIoNKf5PFFZhLYWSBIW_AB7JxxogbPF8n4AnIAQ-0o.b_cdRfS_aSkO9f5mElxumngySkg5-Ma0pj1o3c1CvgAr331637x2NRzsjg
DatePriceVolumeDaily volume
12:35:21 pm 18.15 326 368,350
12:35:21 pm 18.15 442 368,024
12:35:21 pm 18.15 840 367,582
12:35:16 pm 18.15 218 366,742
12:35:16 pm 18.15 230 366,524
12:35:16 pm 18.15 149 366,294
12:35:16 pm 18.15 110 366,145
12:35:16 pm 18.15 128 366,035
12:35:16 pm 18.15 165 365,907
Chart Banca IFIS S.p.A.
More charts

Monthly variations

Annual change

2024+15.61%
2023+17.96%
2022-22.03%
2021+86.05%
2020-34.46%
2019-9.33%
2018-62.13%
2017+56.81%
2016-9.82%
2015+110.59%
2014+5.71%
2013+134.18%
2012+38.25%
2011-21.60%
2010-18.52%
2009+18.77%
2008-31.69%
2007-11.06%
2006+0.90%
2005+32.77%
2004-4.78%
2003+5.78%
2002-18.57%
2001+3.48%