Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.78 CAD | +4.42% | -1.56% | -23.01% |
Mar. 27 | Ballard Announces Appointment of Jacqui Dedo to Board of Directors | CI |
Mar. 14 | National Bank on Ballard Power Systems' Outlook | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 3.77 $ | 3.7 $ | 3.62 $ | 3.78 $ |
Volume | 407 617 | 513 036 | 399 898 | 565 869 |
Change | -1.82% | -1.86% | -2.16% | +4.42% |
Opening | 3.87 | 3.72 | 3.69 | 3.67 |
High | 3.87 | 3.89 | 3.75 | 3.81 |
Low | 3.75 | 3.70 | 3.62 | 3.63 |
Performance
1 day | +4.42% | ||
1 week | -1.56% | ||
Current month | -12.09% | ||
1 month | -10.00% | ||
3 months | -24.40% | ||
6 months | -21.25% | ||
Current year | -23.01% | ||
1 year | -46.38% | ||
3 years | -86.78% | ||
5 years | -7.13% | ||
10 years | -21.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Stationary Fuel Cells
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.42% | -1.56% | -23.01% | -46.38% | 832M | ||
+9.49% | +12.50% | +14.33% | - | 1.36B | ||
+0.50% | +2.46% | -13.88% | -40.00% | 969M | ||
+5.45% | +0.87% | -27.50% | -56.55% | 524M | ||
-1.22% | +3.68% | -4.71% | -7.23% | 354M | ||
-2.30% | +5.06% | -22.87% | -54.21% | 350M | ||
-4.09% | -12.00% | -13.07% | -10.90% | 175M | ||
+0.27% | -2.87% | -12.67% | -29.60% | 76.94M | ||
Average | +0.94% | +1.41% | -12.92% | -34.98% | ||
Weighted average by Cap. | +3.31% | +2.77% | -8.71% | -40.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 3.78 | 200 | 563,900 |
04:00:00 pm | 3.78 | 500 | 563,700 |
04:00:00 pm | 3.78 | 400 | 563,200 |
04:00:00 pm | 3.78 | 400 | 562,800 |
04:00:00 pm | 3.78 | 300 | 562,400 |
04:00:00 pm | 3.78 | 100 | 562,100 |
04:00:00 pm | 3.78 | 2,100 | 562,000 |
04:00:00 pm | 3.78 | 100 | 559,900 |
04:00:00 pm | 3.78 | 100 | 559,800 |
04:00:00 pm | 3.78 | 3,300 | 559,700 |
Monthly variations
Annual change
2024 | -23.01% | ||
2023 | -24.23% | ||
2022 | -59.22% | ||
2021 | -46.64% | ||
2020 | +220.91% | ||
2019 | +182.93% | ||
2018 | -41.01% | ||
2017 | +150.45% | ||
2016 | +3.26% | ||
2015 | -9.28% | ||
2014 | +47.20% | ||
2013 | +163.93% | ||
2012 | -44.55% | ||
2011 | -26.67% | ||
2010 | -24.62% | ||
2009 | +48.51% | ||
2008 | -74.33% | ||
2007 | -21.62% | ||
2006 | +35.37% | ||
2005 | -39.71% | ||
2004 | -46.77% | ||
2003 | -12.25% | ||
2002 | -62.96% | ||
2001 | -50.10% | ||
2000 | +131.90% | ||
1999 | -2.98% | ||
1998 | +15.60% | ||
1997 | +294.21% | ||
1996 | +79.84% | ||
1995 | +78.26% | ||
1994 | +30.19% | ||
1993 | +32.50% |
- Stock
- Equities
- Stock Ballard Power Systems Inc. - Toronto S.E.
- Quotes Ballard Power Systems Inc.