Quotes Ballard Power Systems Inc.

Equities

BLDP

CA0585861085

Renewable Energy Equipment & Services

Market Closed - Toronto S.E. 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
3.78 CAD +4.42% Intraday chart for Ballard Power Systems Inc. -1.56% -23.01%

Quotes 5-day view

Delayed Quote Toronto S.E.
Ballard Power Systems Inc.(BLDP) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 3.77 $ 3.7 $ 3.62 $ 3.78 $
Volume 407 617 513 036 399 898 565 869
Change -1.82% -1.86% -2.16% +4.42%
Opening 3.87 3.72 3.69 3.67
High 3.87 3.89 3.75 3.81
Low 3.75 3.70 3.62 3.63

Performance

1 day+4.42%
1 week-1.56%
Current month-12.09%
1 month-10.00%
3 months-24.40%
6 months-21.25%
Current year-23.01%
1 year-46.38%
3 years-86.78%
5 years-7.13%
10 years-21.90%

Volumes

markets
Daily volume
565 869
Estimated daily volume
565 869
Avg. Volume 20 sessions
675 067
Daily volume ratio
0.84
Avg. Volume 20 sessions CAD
2 551 753.26
Avg. Volume 20 sessions USD
1 879 315.24
Record volume 1
20 044 700
Record volume 2
14 573 550
Record volume 3
10 721 120
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
831 604 188
Capitalization (USD)
831 604 188
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (CAD)
517 132 195
Free-Float capitalization (USD)
702 125 895
Average Daily Capital Traded
0.31%

Highs and lows

1 week
3.62
Extreme 3.62
3.89
1 month
3.60
Extreme 3.6
4.65
Current year
3.60
Extreme 3.6
5.04
1 year
3.60
Extreme 3.6
7.60
3 years
3.60
Extreme 3.6
32.09
5 years
3.60
Extreme 3.6
53.90
10 years
1.41
Extreme 1.41
53.90

Indicators

Moving average 5 days
3.74
Moving average 20 days
4.00
Moving average 50 days
4.18
Moving average 100 days
4.50
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+10.67%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
31.91
RSI 14 days
35.85

Sector Comparison - Stationary Fuel Cells

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.42%-1.56%-23.01%-46.38% 832M
+9.49%+12.50%+14.33% - 1.36B
+0.50%+2.46%-13.88%-40.00% 969M
+5.45%+0.87%-27.50%-56.55% 524M
-1.22%+3.68%-4.71%-7.23% 354M
-2.30%+5.06%-22.87%-54.21% 350M
-4.09%-12.00%-13.07%-10.90% 175M
+0.27%-2.87%-12.67%-29.60% 76.94M
Average+0.94%+1.41%-12.92%-34.98%
Weighted average by Cap.+3.31%+2.77%-8.71%-40.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90c920dc8dc4f.zD1Vgbt24TezO7_g2UOa-LvsFb5waaRou6R4Lb4_44w.gHMzxIs4rFX_TdGmjADWz8K5cItEP84g7M80GspUu72ASxLr_hLTZ-JN8g
DatePriceVolumeDaily volume
04:00:00 pm 3.78 200 563,900
04:00:00 pm 3.78 500 563,700
04:00:00 pm 3.78 400 563,200
04:00:00 pm 3.78 400 562,800
04:00:00 pm 3.78 300 562,400
04:00:00 pm 3.78 100 562,100
04:00:00 pm 3.78 2,100 562,000
04:00:00 pm 3.78 100 559,900
04:00:00 pm 3.78 100 559,800
04:00:00 pm 3.78 3,300 559,700
Chart Ballard Power Systems Inc.
More charts

Monthly variations

Annual change

2024-23.01%
2023-24.23%
2022-59.22%
2021-46.64%
2020+220.91%
2019+182.93%
2018-41.01%
2017+150.45%
2016+3.26%
2015-9.28%
2014+47.20%
2013+163.93%
2012-44.55%
2011-26.67%
2010-24.62%
2009+48.51%
2008-74.33%
2007-21.62%
2006+35.37%
2005-39.71%
2004-46.77%
2003-12.25%
2002-62.96%
2001-50.10%
2000+131.90%
1999-2.98%
1998+15.60%
1997+294.21%
1996+79.84%
1995+78.26%
1994+30.19%
1993+32.50%