Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
382.2 GBX | -0.47% | +1.06% | +15.40% |
Mar. 15 | GE: green light for NZT Power project in the UK | CF |
Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 377 p | 382.6 p | 384 p | 382.2 p |
Volume | 693 285 | 877 120 | 991 066 | 921 994 |
Change | -0.48% | +1.49% | +0.37% | -0.47% |
Opening | 379.40 | 386.00 | 390.80 | 375.20 |
High | 380.20 | 386.00 | 390.80 | 389.80 |
Low | 375.60 | 375.39 | 381.20 | 375.20 |
Performance
1 day | -0.47% | ||
1 week | +1.06% | ||
Current month | +12.61% | ||
1 month | +13.41% | ||
3 months | +13.95% | ||
6 months | +21.41% | ||
Current year | +15.40% | ||
1 year | +3.07% | ||
3 years | +26.98% | ||
5 years | +48.66% | ||
10 years | +27.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.47% | +1.06% | +15.40% | +3.07% | 2.54B | ||
-1.08% | +1.71% | +4.45% | +15.62% | 73.19B | ||
+1.83% | +5.95% | +7.00% | +76.93% | 62.22B | ||
+0.02% | +1.37% | +20.39% | +59.11% | 37.87B | ||
-0.19% | +0.19% | +8.52% | -10.92% | 30.06B | ||
-1.13% | -1.71% | +11.08% | +38.83% | 29.02B | ||
-0.29% | -0.87% | +19.89% | -5.55% | 21.44B | ||
-1.75% | -1.18% | +21.55% | +32.78% | 20.8B | ||
-0.40% | +1.25% | +62.56% | +119.53% | 16.48B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.59B | ||
-0.37% | -0.66% | +10.87% | +24.36% | 15.32B | ||
-0.35% | -0.12% | +11.70% | -7.81% | 14.79B | ||
+0.79% | -0.33% | +6.11% | +18.14% | 13.34B | ||
+1.43% | +1.43% | +26.11% | +38.31% | 12.2B | ||
+0.41% | -2.95% | +1.02% | -31.96% | 11.77B | ||
-0.08% | -1.73% | +54.48% | +123.83% | 11.3B | ||
Average | -0.10% | +0.47% | +17.95% | +29.54% | ||
Weighted average by Cap. | -0.08% | +1.31% | +14.22% | +33.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:56 pm | 383 | 628 | 288,775 |
12:29:50 pm | 383 | 23 | 288,147 |
12:29:44 pm | 383 | 100 | 288,124 |
12:29:44 pm | 383 | 105 | 288,024 |
12:29:44 pm | 383 | 587 | 287,919 |
12:29:44 pm | 383 | 169 | 287,332 |
12:29:42 pm | 383 | 736 | 287,163 |
12:29:42 pm | 383 | 7 | 286,427 |
12:29:42 pm | 383 | 729 | 286,420 |
Monthly variations
Annual change
2024 | +15.40% | ||
2023 | -1.90% | ||
2022 | +28.85% | ||
2021 | -3.03% | ||
2020 | +3.37% | ||
2019 | +4.85% | ||
2018 | -16.06% | ||
2017 | +10.45% | ||
2016 | -0.48% | ||
2015 | +27.45% | ||
2014 | -26.11% | ||
2013 | +4.82% | ||
2012 | +3.36% | ||
2011 | -15.37% | ||
2010 | +21.04% | ||
2009 | -21.49% | ||
2008 | -33.79% | ||
2007 | +12.25% | ||
2006 | +24.44% | ||
2005 | +12.93% | ||
2004 | +44.28% | ||
2003 | +51.21% | ||
2002 | -16.47% | ||
2001 | +45.38% | ||
2000 | +30.77% | ||
1999 | +30.00% | ||
1998 | -59.30% | ||
1997 | -37.91% | ||
1996 | +0.36% | ||
1995 | -23.12% | ||
1994 | -10.70% | ||
1993 | +13.88% | ||
1992 | +16.50% |
- Stock
- Equities
- Stock Balfour Beatty plc - London S.E.
- Quotes Balfour Beatty plc