Quotes Balfour Beatty plc

Equities

BBY

GB0000961622

Construction & Engineering

Market Closed - London S.E. 12:35:15 2024-03-28 pm EDT 5-day change 1st Jan Change
382.2 GBX -0.47% Intraday chart for Balfour Beatty plc +1.06% +15.40%

Quotes 5-day view

Delayed Quote London S.E.
Balfour Beatty plc(BBY) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 377 p 382.6 p 384 p 382.2 p
Volume 693 285 877 120 991 066 921 994
Change -0.48% +1.49% +0.37% -0.47%
Opening 379.40 386.00 390.80 375.20
High 380.20 386.00 390.80 389.80
Low 375.60 375.39 381.20 375.20

Performance

1 day-0.47%
1 week+1.06%
Current month+12.61%
1 month+13.41%
3 months+13.95%
6 months+21.41%
Current year+15.40%
1 year+3.07%
3 years+26.98%
5 years+48.66%
10 years+27.87%

Volumes

markets
Daily volume
755 478
Estimated daily volume
755 478
Avg. Volume 20 sessions
1 468 984
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
561 445 684.80
Avg. Volume 20 sessions USD
561 445 684.80
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 016 149 293
Capitalization (USD)
2 544 702 992
Net sales (GBP)
9 595 000 000
Net sales (USD)
12 110 425 200
Number of employees
25 230
Sales / Employee (GBP)
380 301
Sales / Employee (USD)
480 001
Free-Float
98.74 %
Free-Float capitalization (GBX)
2 019 783 493
Free-Float capitalization (USD)
2 549 289 933
Average Daily Capital Traded
27.85%

Highs and lows

1 week
375.20
Extreme 375.2
390.80
1 month
334.80
Extreme 334.7998
390.80
Current year
315.80
Extreme 315.8
390.80
1 year
291.60
Extreme 291.6
401.20
3 years
207.80
Extreme 207.8
401.20
5 years
165.30
Extreme 165.3
401.20
10 years
145.59
Extreme 145.59
401.20

Indicators

Moving average 5 days
380.92
Moving average 20 days
362.44
Moving average 50 days
343.90
Moving average 100 days
337.21
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
73.29
RSI 14 days
71.41

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.47%+1.06%+15.40%+3.07% 2.54B
-1.08%+1.71%+4.45%+15.62% 73.19B
+1.83%+5.95%+7.00%+76.93% 62.22B
+0.02%+1.37%+20.39%+59.11% 37.87B
-0.19%+0.19%+8.52%-10.92% 30.06B
-1.13%-1.71%+11.08%+38.83% 29.02B
-0.29%-0.87%+19.89%-5.55% 21.44B
-1.75%-1.18%+21.55%+32.78% 20.8B
-0.40%+1.25%+62.56%+119.53% 16.48B
0.00%-1.86%+6.03%-21.66% 15.59B
-0.37%-0.66%+10.87%+24.36% 15.32B
-0.35%-0.12%+11.70%-7.81% 14.79B
+0.79%-0.33%+6.11%+18.14% 13.34B
+1.43%+1.43%+26.11%+38.31% 12.2B
+0.41%-2.95%+1.02%-31.96% 11.77B
-0.08%-1.73%+54.48%+123.83% 11.3B
Average-0.10%+0.47%+17.95%+29.54%
Weighted average by Cap.-0.08%+1.31%+14.22%+33.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c77b78550c3d1b0.jiJ-08Lab5dLM-C9E96JgukNZt8TW6FiOga_SoeNQK4.3XY64_ujXqA-BYf4WrjZw69ELbRhHu1aWHD9D9DuJPm3cEmBiZ1fxB1GoQ
DatePriceVolumeDaily volume
12:29:56 pm 383 628 288,775
12:29:50 pm 383 23 288,147
12:29:44 pm 383 100 288,124
12:29:44 pm 383 105 288,024
12:29:44 pm 383 587 287,919
12:29:44 pm 383 169 287,332
12:29:42 pm 383 736 287,163
12:29:42 pm 383 7 286,427
12:29:42 pm 383 729 286,420
Chart Balfour Beatty plc
More charts

Monthly variations

Annual change

2024+15.40%
2023-1.90%
2022+28.85%
2021-3.03%
2020+3.37%
2019+4.85%
2018-16.06%
2017+10.45%
2016-0.48%
2015+27.45%
2014-26.11%
2013+4.82%
2012+3.36%
2011-15.37%
2010+21.04%
2009-21.49%
2008-33.79%
2007+12.25%
2006+24.44%
2005+12.93%
2004+44.28%
2003+51.21%
2002-16.47%
2001+45.38%
2000+30.77%
1999+30.00%
1998-59.30%
1997-37.91%
1996+0.36%
1995-23.12%
1994-10.70%
1993+13.88%
1992+16.50%