BALFOUR BEATTY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 356 GBX | -0.61% |
|
-3.89% | +7.49% |
| Mar. 15 | GE: green light for NZT Power project in the UK | CF |
| Mar. 15 | Technip Energies: green light for NZT Power project | CF |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 360 p | 356.4 p | 358.2 p | 356 p |
| Volume | 836 305 | 1 572 061 | 1 138 503 | 1 189 840 |
| Change | -2.54% | -1.00% | +0.51% | -0.61% |
| Opening | 364.00 | 368.60 | 358.00 | 354.00 |
| High | 365.20 | 368.60 | 364.20 | 364.40 |
| Low | 360.00 | 355.20 | 355.60 | 351.00 |
Performance
| 1 day | -0.61% | ||
| 1 week | -3.89% | ||
| Current month | -6.86% | ||
| 1 month | -4.61% | ||
| 3 months | +6.59% | ||
| 6 months | +16.95% | ||
| Current year | +7.49% | ||
| 1 year | -5.57% | ||
| 3 years | +11.67% | ||
| 5 years | +36.82% | ||
| 10 years | +21.09% |
Volumes
marketsDaily volume
935 461
Estimated daily volume
935 461
Avg. Volume 20 sessions
783 584
Daily volume ratio
1.19
Avg. Volume 20 sessions GBX
278 955 904.00
Avg. Volume 20 sessions USD
278 955 904.00
Record volume 1
80 560 300
Record volume 2
40 366 520
Record volume 3
38 070 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 893 757 841
Capitalization (USD)
2 342 483 762
Net sales (GBP)
9 595 000 000
Net sales (USD)
11 868 535 250
Number of employees
26 140
Sales / Employee (GBP)
367 062
Sales / Employee (USD)
454 037
Free-Float
98.74 %
Free-Float capitalization (GBX)
1 896 572 257
Free-Float capitalization (USD)
2 345 965 054
Average Daily Capital Traded
14.73%
Highs and lows
1 week
351.00
373.40
1 month
351.00391.40
Current year
315.80391.40
1 year
291.60401.20
3 years
207.80401.20
5 years
165.30401.20
10 years
145.59401.20
Indicators
Moving average 5 days
360.00
Moving average 20 days
373.14
Moving average 50 days
353.73
Moving average 100 days
343.80
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
33.35
RSI 14 days
42.13
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -3.89% | +7.49% | -5.57% | 2.34B | ||
| -0.89% | -4.32% | -0.22% | +58.59% | 58.41B | ||
| -0.99% | -4.49% | +12.72% | +46.53% | 35.96B | ||
| -0.37% | +6.99% | +11.43% | -15.46% | 30.93B | ||
| 0.00% | -3.32% | +0.61% | +17.84% | 25.95B | ||
| +0.14% | +6.32% | +27.29% | -15.14% | 22.71B | ||
| -0.17% | -0.64% | +12.87% | +18.32% | 19.04B | ||
| +0.48% | +5.57% | +19.83% | -18.24% | 17.78B | ||
| -2.21% | -6.61% | +52.55% | +110.74% | 15.82B | ||
| +0.23% | +7.39% | +14.59% | -19.18% | 15.14B | ||
| +0.08% | +0.87% | +5.86% | +8.96% | 14.43B | ||
| +0.12% | -0.28% | +1.00% | +12.99% | 12.68B | ||
| +0.19% | +6.94% | +7.16% | -31.68% | 12.45B | ||
| 0.00% | 0.00% | +27.29% | +36.77% | 12.09B | ||
| -0.16% | +0.79% | -4.83% | +21.76% | 10.64B | ||
| -0.52% | -5.48% | +41.36% | +116.77% | 10.4B | ||
| Average | -0.29% | -1.52% | +14.81% | +21.50% | ||
| Weighted average by Cap. | -0.40% | -1.98% | +12.61% | +25.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c9702bc8923dc9c928fa1c69fb53._DgJITN9DyHIC2Kkm1ZkPfsrE7erScgj41MsXQXsRTI.ylFkT2QJRFW6bgnQ7RIrRLloY8P_JKR60RljM2K0fHy5dlZ0YhhWe45bMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:56 am | 357 | 10 | 301,711 |
| 11:29:55 am | 356.6 | 314 | 301,701 |
| 11:27:56 am | 356.8 | 480 | 301,387 |
| 11:27:56 am | 356.8 | 95 | 300,907 |
| 11:27:56 am | 356.8 | 125 | 300,812 |
| 11:27:30 am | 356.8 | 80 | 300,687 |
| 11:27:30 am | 356.8 | 163 | 300,607 |
| 11:27:30 am | 356.8 | 105 | 300,444 |
| 11:27:05 am | 357 | 280 | 300,339 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | -1.90% | ||
| 2022 | +28.85% | ||
| 2021 | -3.03% | ||
| 2020 | +3.37% | ||
| 2019 | +4.85% | ||
| 2018 | -16.06% | ||
| 2017 | +10.45% | ||
| 2016 | -0.48% | ||
| 2015 | +27.45% | ||
| 2014 | -26.11% | ||
| 2013 | +4.82% | ||
| 2012 | +3.36% | ||
| 2011 | -15.37% | ||
| 2010 | +21.04% | ||
| 2009 | -21.49% | ||
| 2008 | -33.79% | ||
| 2007 | +12.25% | ||
| 2006 | +24.44% | ||
| 2005 | +12.93% | ||
| 2004 | +44.28% | ||
| 2003 | +51.21% | ||
| 2002 | -16.47% | ||
| 2001 | +45.38% | ||
| 2000 | +30.77% | ||
| 1999 | +30.00% | ||
| 1998 | -59.30% | ||
| 1997 | -37.91% | ||
| 1996 | +0.36% | ||
| 1995 | -23.12% | ||
| 1994 | -10.70% | ||
| 1993 | +13.88% | ||
| 1992 | +16.50% |
- Stock Market
- Equities
- BBY Stock
- Quotes Balfour Beatty plc
