BAILLIE GIFFORD EUROPEAN GROWTH TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.65 GBX | +0.99% |
|
+0.96% | +4.22% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 95.7 p | 95.4 p | 94.9 p | 95.7 p | 96.92 p |
| Volume | 463 816 | 323 643 | 138 673 | 188 706 | 6 460 |
| Change | -0.31% | -0.31% | -0.52% | +0.84% | +0.99% |
| Opening | 96.40 | 96.40 | 94.40 | 95.70 | 96.6 |
| High | 96.40 | 96.97 | 94.94 | 96.25 | 96.92 |
| Low | 95.52 | 95.20 | 94.40 | 95.00 | 96.6 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.96% | ||
| Current month | -1.70% | ||
| 1 month | -0.29% | ||
| 3 months | +8.05% | ||
| 6 months | +27.36% | ||
| Current year | +4.22% | ||
| 1 year | +2.89% | ||
| 3 years | -36.24% | ||
| 5 years | +15.24% | ||
| 10 years | +23.94% |
Volumes
marketsDaily volume
6 460
Estimated daily volume
34 644
Avg. Volume 20 sessions
391 309
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
37 820 014.85
Avg. Volume 20 sessions USD
37 820 014.85
Record volume 1
100 481 700
Record volume 2
59 444 240
Record volume 3
40 470 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
339 072 847
Capitalization (USD)
419 731 496
Net sales (GBP)
23 707 000
Net sales (USD)
29 346 421
Free-Float
86.72 %
Free-Float capitalization (GBX)
330 657 288
Free-Float capitalization (USD)
409 314 044
Average Daily Capital Traded
11.15%
Highs and lows
1 week
94.40
96.97
1 month
94.40100.00
Current year
86.40100.00
1 year
75.38100.00
3 years
73.50171.06
5 years
59.40171.06
10 years
59.39171.06
Indicators
Moving average 5 days
95.54
Moving average 20 days
97.44
Moving average 50 days
96.75
Moving average 100 days
93.52
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
26.61
RSI 14 days
35.60
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.96% | +4.22% | +2.89% | 420M | ||
| +1.50% | -1.01% | +2.25% | +30.56% | 13.8B | ||
| +0.31% | +1.73% | +2.58% | +9.40% | 6.09B | ||
| +0.98% | -2.99% | +9.35% | +45.67% | 4.19B | ||
| +0.50% | +1.16% | +9.53% | +23.15% | 4.24B | ||
| +0.61% | +2.10% | -7.67% | -9.46% | 3.94B | ||
| +1.30% | +5.06% | -0.64% | -4.98% | 3.29B | ||
| +0.83% | -0.05% | +9.09% | +19.54% | 3.16B | ||
| +0.45% | +0.51% | +5.62% | +16.48% | 2.96B | ||
| +0.43% | +1.24% | -1.70% | -0.78% | 2.73B | ||
| +0.74% | +0.49% | +9.17% | +43.74% | 2.65B | ||
| +0.49% | +3.22% | +0.82% | -3.54% | 2.53B | ||
| +0.96% | +1.84% | -0.74% | -2.66% | 2.33B | ||
| -0.08% | -0.36% | +6.37% | +1.16% | 2.21B | ||
| -0.05% | +0.54% | +12.36% | +35.94% | 2.17B | ||
| +0.34% | +2.30% | +0.22% | +11.67% | 2.12B | ||
| Average | +0.67% | -1.36% | +3.80% | +13.67% | ||
| Weighted average by Cap. | +0.82% | -2.32% | +3.44% | +17.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f697a49dd312e76e165592dcf12.GupC1cVrsZbr6c5jZNKhRPvE_P3QmVnyoCmJfKs4edk.eIwwpo4F-vzeopdUM6LjLJ2Ps4u83GmZjWXlD8RbVKN30wqciyX25d2OuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:50 am | 96.92 | 1,715 | 6,460 |
| 03:00:09 am | 96.8 | 1,573 | 4,745 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | +6.90% | ||
| 2022 | -41.49% | ||
| 2021 | +3.99% | ||
| 2020 | +61.04% | ||
| 2019 | +12.83% | ||
| 2018 | -17.25% | ||
| 2017 | +19.85% | ||
| 2016 | +10.21% | ||
| 2015 | -5.60% | ||
| 2014 | +2.38% | ||
| 2013 | +35.70% | ||
| 2012 | +13.20% | ||
| 2011 | -13.24% | ||
| 2010 | +5.27% | ||
| 2009 | +15.43% | ||
| 2008 | -42.28% | ||
| 2007 | +11.70% | ||
| 2006 | +14.25% | ||
| 2005 | +35.83% | ||
| 2004 | +11.32% | ||
| 2003 | +32.37% | ||
| 2002 | -35.40% | ||
| 2001 | -22.97% | ||
| 2000 | -6.28% | ||
| 1999 | +44.34% | ||
| 1998 | +28.22% | ||
| 1997 | +21.31% | ||
| 1996 | +15.50% | ||
| 1995 | +18.35% | ||
| 1994 | -10.66% | ||
| 1993 | +46.99% | ||
| 1992 | +13.31% |
- Stock Market
- Equities
- EUT Stock
- Quotes Baillie Gifford European Growth Trust plc
