BAIDU, INC.

BIDU
End-of-day quote. End-of-day quote  - 11/25
136USD +1.22%
Capitalization
Number of securities 27 265 366
Capitalization (USD) 3 663 374 576
Volumes Nasdaq
Session volume 3 101 784
Avg. Volume 20 sessions 4 835 374
Volume ratio 0.64
Session exchange 421 842 624$
Avg. Exchange 20 sessions 657 610 884$
Number of securities 27 265 366
Swapped fund session 11.38%
Changes at 11/25/2020 market close
5-day price change -4.27%
Change as of January 1 +7.59%
1-year price change +13.03%
10-year price change +24.77%
Extremes Nasdaq
10-year High (05/16/2018) 284.22
10-year Low (03/18/2020) 82
Indicators Nasdaq
STIM
RSI 14 days 45.01
MA20 139.20
MA50 132.28
MA100 128.06
MA20 / Price -2.35%
MA50 / Price 2.74%
MA100 / Price 5.84%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 136 274898
03:59:59 pm 136 198
03:59:59 pm 136.06 360
03:59:59 pm 136.03 100
03:59:59 pm 136.06 100
03:59:57 pm 136.01 100
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00