BAIDU, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.58 USD | +1.24% |
|
-6.59% | -19.74% |
| Apr. 18 | Jiyue Auto Refutes Claims of Firing Employee for Buying Rival Company's Car | MT |
| Apr. 17 | Baidu Says Its ChatGPT-like Ernie AI Bot Garners 200 Million Users | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 96.21 $ | 96.12 $ | 94.41 $ | 95.58 $ |
| Volume | 3 474 690 | 3 345 253 | 2 852 185 | 2 597 690 |
| Change | -1.36% | -0.09% | -1.78% | +1.24% |
| Opening | 98.49 | 95.85 | 95.61 | 95.29 |
| High | 98.70 | 96.90 | 95.89 | 96.58 |
| Low | 95.95 | 94.64 | 94.25 | 94.86 |
Performance
| 1 day | +1.24% | ||
| 1 week | -6.59% | ||
| Current month | -9.21% | ||
| 1 month | -8.77% | ||
| 3 months | -7.78% | ||
| 6 months | -16.68% | ||
| Current year | -19.74% | ||
| 1 year | -27.14% | ||
| 3 years | -55.24% | ||
| 5 years | -44.11% | ||
| 10 years | -38.65% |
Volumes
marketsDaily volume
2 597 690
Estimated daily volume
2 597 690
Avg. Volume 20 sessions
3 017 957
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
288 456 330.06
Record volume 1
226 811 200
Record volume 2
200 541 700
Record volume 3
192 573 700
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
33 515 362 987
Net sales (CNY)
134 598 000 000
Net sales (USD)
18 590 675 760
Number of employees
39 800
Sales / Employee (CNY)
3 381 859
Sales / Employee (USD)
467 102
Free-Float
78.88 %
Free-Float capitalization (USD)
214 600 819 802
Average Daily Capital Traded
0.12%
Highs and lows
1 week
94.25
98.70
1 month
94.25109.91
Current year
94.25119.75
1 year
94.25156.98
3 years
73.58222.68
5 years
73.58354.82
10 years
73.58354.82
Indicators
Moving average 5 days
95.97
Moving average 20 days
103.12
Moving average 50 days
104.16
Moving average 100 days
108.19
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+8.98%
Price spread / (MMA100)
+13.19%
STIM
RSI 9 days
22.89
RSI 14 days
31.27
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -6.59% | -19.74% | -27.14% | 33.52B | ||
| +0.35% | -2.13% | +11.68% | +49.29% | 1,948B | ||
| +0.61% | -1.58% | -19.33% | -6.28% | 19.99B | ||
| -0.43% | -4.27% | -30.46% | -7.36% | 16.93B | ||
| +0.83% | -1.22% | -16.74% | -20.82% | 227M | ||
| -3.99% | -3.69% | +14.65% | -10.83% | 119M | ||
| -1.99% | -4.46% | -10.20% | +17.24% | 70.33M | ||
| Average | -0.44% | -2.23% | -10.02% | -0.84% | ||
| Weighted average by Cap. | +0.66% | -2.22% | +10.50% | +46.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab7a8efd8532302b.r7JflyHPgklsQyFPnkPjZiTb043U_xw98MR3oGShNQ4.4oUZ00m6yTMpemoA-CDQNlbrgvuglUkLmpE68h7NVkr2xx7TdKfnBC0oVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.58 | 90,942 | 1,696,746 |
| 03:59:59 pm | 95.58 | 100 | 1,605,804 |
| 03:59:59 pm | 95.58 | 100 | 1,605,704 |
| 03:59:59 pm | 95.58 | 187 | 1,605,604 |
| 03:59:59 pm | 95.58 | 100 | 1,605,417 |
| 03:59:56 pm | 95.63 | 100 | 1,605,317 |
| 03:59:56 pm | 95.62 | 100 | 1,605,217 |
| 03:59:55 pm | 95.62 | 100 | 1,605,117 |
| 03:59:55 pm | 95.61 | 325 | 1,605,017 |
| 03:59:54 pm | 95.61 | 100 | 1,604,692 |
Monthly variations
Annual change
| 2024 | -19.74% | ||
| 2023 | +4.12% | ||
| 2022 | -23.13% | ||
| 2021 | -31.19% | ||
| 2020 | +71.08% | ||
| 2019 | -20.30% | ||
| 2018 | -32.28% | ||
| 2017 | +42.45% | ||
| 2016 | -13.03% | ||
| 2015 | -17.08% | ||
| 2014 | +28.16% | ||
| 2013 | +77.37% | ||
| 2012 | -13.89% | ||
| 2011 | +20.66% | ||
| 2010 | +134.73% | ||
| 2009 | +214.95% | ||
| 2008 | -66.50% | ||
| 2007 | +245.90% | ||
| 2006 | +79.10% | ||
| 2005 | -48.65% |
- Stock Market
- Equities
- BIDU Stock
- Quotes Baidu, Inc.
