BAHEMA EDUCAÇÃO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.91 BRL | +15.27% |
|
+7.35% | +8.79% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 8.3 R$ | 8.92 R$ | 8.91 R$ | 8.91 R$ | 8.91 R$ |
| Volume | 4 000 | 7 100 | 200 | 100 | 300 |
| Change | -3.26% | +7.47% | -0.11% | 0.00% | +15.27% |
| Opening | 8.58 | 8.30 | 8.91 | 8.91 | 8.89 |
| High | 8.58 | 8.92 | 8.91 | 8.91 | 8.91 |
| Low | 8.00 | 8.30 | 8.91 | 8.91 | 8.89 |
Performance
| 1 day | +15.27% | ||
| 1 week | +7.35% | ||
| Current month | -5.11% | ||
| 1 month | +10.68% | ||
| 3 months | +12.08% | ||
| 6 months | -0.45% | ||
| Current year | +8.79% | ||
| 1 year | -8.14% | ||
| 3 years | -40.60% | ||
| 5 years | -63.23% | ||
| 10 years | -37.25% |
Volumes
marketsDaily volume
300
Estimated daily volume
458
Avg. Volume 20 sessions
5 269
Daily volume ratio
0.09
Avg. Volume 20 sessions BRL
46 946.79
Avg. Volume 20 sessions USD
9 028.57
Record volume 1
620 000
Record volume 2
208 230
Record volume 3
179 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
232 426 951
Capitalization (USD)
44 699 189
Net sales (BRL)
377 697 000
Net sales (USD)
72 636 799
Free-Float
40.57 %
Free-Float capitalization (BRL)
94 301 716
Free-Float capitalization (USD)
18 135 635
Average Daily Capital Traded
0.02%
Highs and lows
1 week
8.30
8.92
1 month
7.899.50
Current year
6.029.50
1 year
6.0214.00
3 years
6.0216.99
5 years
6.0227.80
10 years
4.5831.95
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.67
Moving average 50 days
7.55
Moving average 100 days
7.78
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-15.29%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
59.40
RSI 14 days
59.61
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.27% | +7.35% | +8.79% | -8.14% | 44.7M | ||
| -1.99% | -1.21% | +16.69% | +100.21% | 14.38B | ||
| -1.59% | -1.58% | -8.83% | +77.43% | 7.44B | ||
| -2.64% | -2.09% | -3.08% | +9.39% | 3.88B | ||
| -1.26% | -4.03% | -4.41% | +48.21% | 2.42B | ||
| +0.22% | -0.38% | +6.18% | +6.85% | 2.39B | ||
| -0.53% | -2.33% | +2.22% | +18.77% | 2.22B | ||
| +0.23% | +0.30% | -21.29% | +18.76% | 1.81B | ||
| -1.18% | +0.79% | +75.41% | +68.44% | 1.65B | ||
| 0.00% | +0.06% | -0.65% | +34.62% | 1.62B | ||
| +3.22% | -8.00% | -41.88% | - | 1.42B | ||
| +0.15% | -1.06% | -1.47% | -9.83% | 1.39B | ||
| +1.93% | -3.42% | -7.84% | -64.51% | 1.19B | ||
| -2.34% | -5.43% | +29.41% | +82.53% | 1.16B | ||
| +1.18% | +0.61% | -1.96% | +31.21% | 1.11B | ||
| +0.90% | +7.90% | +24.00% | +258.32% | 1.04B | ||
| Average | +0.72% | -3.06% | +4.46% | +44.82% | ||
| Weighted average by Cap. | -1.08% | -3.30% | +5.36% | +62.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84c1c6cb27f39c5b56.McAfKxkQQ06RqemcuKzs2h0IxOVBcmbeoJcl3mxB2Qk.ALJnTFddNCWl-63IwpyNqVVxsossBB-L7cYc6T4YtUtoiHhEQ14VF9PksA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:03:46 pm | 8.91 | 100 | 300 |
| 12:03:16 pm | 8.9 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +8.79% | ||
| 2023 | -37.00% | ||
| 2022 | -12.46% | ||
| 2021 | -14.13% | ||
| 2020 | -11.35% | ||
| 2019 | -29.83% | ||
| 2018 | +120.67% | ||
| 2017 | +109.97% | ||
| 2016 | -1.32% | ||
| 2015 | -41.98% | ||
| 2014 | +0.77% | ||
| 2013 | -23.30% | ||
| 2012 | -16.30% | ||
| 2011 | -27.56% | ||
| 2010 | -77.32% | ||
| 2009 | +24.27% | ||
| 2008 | -58.08% | ||
| 2007 | +141.05% | ||
| 2006 | +216.56% | ||
| 2005 | +129.08% | ||
| 2004 | +13.91% | ||
| 2003 | +15.00% | ||
| 2002 | +38.89% | ||
| 2001 | +100.00% | ||
| 2000 | -28.00% | ||
| 1999 | -53.70% | ||
| 1998 | -9.62% | ||
| 1997 | +8.64% | ||
| 1996 | +2.80% | ||
| 1995 | +25.51% | ||
| 1994 | +1,192.45% | ||
| 1993 | +566.64% |
- Stock Market
- Equities
- BAHI3 Stock
- Quotes Bahema Educação S.A.
