Quotes B.P. Marsh & Partners PLC

Equities

BPM

GB00B0XLRJ79

Investment Management & Fund Operators

Market Closed - London S.E. 12:35:29 2024-03-28 pm EDT 5-day change 1st Jan Change
496 GBX +3.12% Intraday chart for B.P. Marsh & Partners PLC +2.90% +9.01%

Quotes 5-day view

Delayed Quote London S.E.
B.P. Marsh & Partners PLC(BPM) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 482 p 487 p 487 p 481 p 496 p
Volume 4 444 35 346 9 038 19 370 22 070
Change 0.00% +1.04% 0.00% -1.23% +3.12%
Opening 482.00 487.00 487.00 487.00 481
High 482.00 493.91 492.00 486.30 499
Low 477.00 484.20 485.55 478.00 484.8

Performance

1 day+3.12%
1 week+2.90%
Current month-1.29%
1 month+0.20%
3 months+9.01%
6 months+31.91%
Current year+9.01%
1 year+62.09%
3 years+85.77%
5 years+77.78%
10 years+250.53%

Volumes

markets
Daily volume
22 070
Estimated daily volume
22 070
Avg. Volume 20 sessions
12 248
Daily volume ratio
1.80
Avg. Volume 20 sessions GBX
6 075 008.00
Avg. Volume 20 sessions USD
6 075 008.00
Record volume 1
2 005 535
Record volume 2
1 952 929
Record volume 3
1 937 605
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
178 589 637
Capitalization (USD)
225 592 643
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
16.99 %
Free-Float capitalization (GBX)
30 534 306
Free-Float capitalization (USD)
38 570 630
Average Daily Capital Traded
3.4%

Highs and lows

1 week
477.00
Extreme 477
499.00
1 month
476.00
Extreme 476
510.00
Current year
413.21
Extreme 413.2074
510.00
1 year
292.50
Extreme 292.5
510.00
3 years
264.00
Extreme 264
510.00
5 years
133.00
Extreme 133
510.00
10 years
116.75
Extreme 116.75
510.00

Indicators

Moving average 5 days
483.80
Moving average 20 days
488.63
Moving average 50 days
464.37
Moving average 100 days
442.17
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-10.85%
STIM
RSI 9 days
61.59
RSI 14 days
61.23

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.12%+2.90%+9.01%+62.09% 226M
-0.26%-0.86%+2.83%+29.18% 124B
-1.81%-1.07%+6.28%+56.37% 100B
-0.66%+0.83%+21.88%+92.67% 64.53B
+0.05%-1.53%+6.20%+38.31% 62.83B
+0.53%+0.79%+15.63%+46.71% 43.68B
+0.94%+0.51%+10.61%+31.11% 42.86B
+0.25%+2.22%+16.03%+74.42% 34.12B
+0.59%+0.99%+13.04%+12.59% 27.03B
+1.18%+1.69%-0.32%+4.88% 23.21B
+0.03%+2.11%+9.66%+19.31% 20.3B
+0.96%+2.52%+5.10%+4.38% 17.9B
+0.25%-1.52%+6.84%+34.61% 16.23B
+2.71%-.--%-.--%+11.82% 9.61B
-0.29%+0.89%+17.18%+48.62% 8.85B
-0.88%+13.26%+49.43%+113.01% 8.02B
Average+0.44%+2.06%+11.84%+42.50%
Weighted average by Cap.-0.17%+2.09%+9.54%+43.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38a674f56ffe91e6c5906d6a5b03.m08v3iBlnDDzEIhEVuzQl17-34TIW-X4CvZ6zji3XjQ.qHhBkX9UzF6fKNcvJ66YpBCkr8eCPq-tTsQOkXfgFA2iOESkb1HbQ7Fz6w
DatePriceVolumeDaily volume
12:23:10 pm 499 1,000 19,370
12:20:37 pm 497 1,005 18,370
11:57:53 am 490 198 17,365
11:23:01 am 495 2,318 17,167
11:09:05 am 495 610 14,849
10:28:00 am 495.5 1,000 14,239
09:32:33 am 490 2,500 13,239
09:19:52 am 495.5 1,000 10,739
08:58:54 am 495.5 250 9,739
Chart B.P. Marsh & Partners PLC
More charts

Monthly variations

Annual change

2024+5.71%
2023+51.16%
2022-8.51%
2021+25.57%
2020-2.24%
2019-5.30%
2018+15.04%
2017+20.59%
2016+32.90%
2015+18.53%
2014-5.82%
2013+18.53%
2012+29.61%
2011-4.79%
2010+9.94%
2009+50.00%
2008-53.66%
2007-9.72%
2006-10.07%