Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
496 GBX | +3.12% | +2.90% | +9.01% |
02:32pm | Accesso wins Saudi deal; BP Marsh backs Devonshire | AN |
Mar. 25 | BP Marsh & Partners completes GBP42 million sale of Paladin | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 482 p | 487 p | 487 p | 481 p | 496 p |
Volume | 4 444 | 35 346 | 9 038 | 19 370 | 22 070 |
Change | 0.00% | +1.04% | 0.00% | -1.23% | +3.12% |
Opening | 482.00 | 487.00 | 487.00 | 487.00 | 481 |
High | 482.00 | 493.91 | 492.00 | 486.30 | 499 |
Low | 477.00 | 484.20 | 485.55 | 478.00 | 484.8 |
Performance
1 day | +3.12% | ||
1 week | +2.90% | ||
Current month | -1.29% | ||
1 month | +0.20% | ||
3 months | +9.01% | ||
6 months | +31.91% | ||
Current year | +9.01% | ||
1 year | +62.09% | ||
3 years | +85.77% | ||
5 years | +77.78% | ||
10 years | +250.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Management & Fund Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | +2.90% | +9.01% | +62.09% | 226M | ||
-0.26% | -0.86% | +2.83% | +29.18% | 124B | ||
-1.81% | -1.07% | +6.28% | +56.37% | 100B | ||
-0.66% | +0.83% | +21.88% | +92.67% | 64.53B | ||
+0.05% | -1.53% | +6.20% | +38.31% | 62.83B | ||
+0.53% | +0.79% | +15.63% | +46.71% | 43.68B | ||
+0.94% | +0.51% | +10.61% | +31.11% | 42.86B | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.12B | ||
+0.59% | +0.99% | +13.04% | +12.59% | 27.03B | ||
+1.18% | +1.69% | -0.32% | +4.88% | 23.21B | ||
+0.03% | +2.11% | +9.66% | +19.31% | 20.3B | ||
+0.96% | +2.52% | +5.10% | +4.38% | 17.9B | ||
+0.25% | -1.52% | +6.84% | +34.61% | 16.23B | ||
+2.71% | -.--% | -.--% | +11.82% | 9.61B | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.85B | ||
-0.88% | +13.26% | +49.43% | +113.01% | 8.02B | ||
Average | +0.44% | +2.06% | +11.84% | +42.50% | ||
Weighted average by Cap. | -0.17% | +2.09% | +9.54% | +43.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:23:10 pm | 499 | 1,000 | 19,370 |
12:20:37 pm | 497 | 1,005 | 18,370 |
11:57:53 am | 490 | 198 | 17,365 |
11:23:01 am | 495 | 2,318 | 17,167 |
11:09:05 am | 495 | 610 | 14,849 |
10:28:00 am | 495.5 | 1,000 | 14,239 |
09:32:33 am | 490 | 2,500 | 13,239 |
09:19:52 am | 495.5 | 1,000 | 10,739 |
08:58:54 am | 495.5 | 250 | 9,739 |
Monthly variations
Annual change
2024 | +5.71% | ||
2023 | +51.16% | ||
2022 | -8.51% | ||
2021 | +25.57% | ||
2020 | -2.24% | ||
2019 | -5.30% | ||
2018 | +15.04% | ||
2017 | +20.59% | ||
2016 | +32.90% | ||
2015 | +18.53% | ||
2014 | -5.82% | ||
2013 | +18.53% | ||
2012 | +29.61% | ||
2011 | -4.79% | ||
2010 | +9.94% | ||
2009 | +50.00% | ||
2008 | -53.66% | ||
2007 | -9.72% | ||
2006 | -10.07% |
- Stock
- Equities
- Stock B.P. Marsh & Partners PLC - London S.E.
- Quotes B.P. Marsh & Partners PLC