Stock BME B&M EUROPEAN VALUE RETAIL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes B&M European Value Retail S.A.

Equities

BME

LU1072616219

Discount Stores

Market Closed - London S.E.
Other stock markets
 11:35:11 2024-04-24 am EDT 		5-day change 1st Jan Change
516.2 GBX -1.53% Intraday chart for B&M European Value Retail S.A. +0.70% -7.85%
Apr. 22 New record close for FTSE 100 as war fears ease AN
Apr. 22 Jefferies Upgrades B&M European Value Retail to Hold from Underperform, Boosts PT MT

Quotes 5-day view

Delayed Quote London S.E.
B&M European Value Retail S.A.(BME) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 510.4 p 524.8 p 524.2 p 516.2 p
Volume 3 111 706 2 285 905 3 406 927 4 582 096
Change -1.85% +2.82% -0.11% -1.53%
Opening 516.40 520.00 528.00 523.00
High 520.20 528.60 532.60 526.80
Low 499.90 517.00 524.20 514.60

Performance

1 day-1.53%
1 week+0.70%
Current month-5.42%
1 month-2.09%
3 months-2.20%
6 months-5.67%
Current year-7.85%
1 year+4.81%
3 years-7.56%
5 years+30.68%

Volumes

markets
Daily volume
2 107 384
Estimated daily volume
2 107 384
Avg. Volume 20 sessions
2 529 909
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
1 305 939 025.80
Avg. Volume 20 sessions USD
1 305 939 025.80
Record volume 1
147 535 900
Record volume 2
48 977 620
Record volume 3
38 508 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
5 247 321 406
Capitalization (USD)
6 539 316 883
Net sales (GBP)
4 983 000 000
Net sales (USD)
6 209 914 260
Number of employees
39 484
Sales / Employee (GBP)
126 203
Sales / Employee (USD)
157 277
Free-Float
95.77 %
Free-Float capitalization (GBX)
5 025 555 069
Free-Float capitalization (USD)
6 262 947 238
Average Daily Capital Traded
24.89%

Highs and lows

1 week
499.90
Extreme 499.9
532.60
1 month
487.80
Extreme 487.8
554.00
Current year
484.10
Extreme 484.1
574.23
1 year
454.00
Extreme 454
618.20
3 years
289.00
Extreme 289
651.40
5 years
245.60
Extreme 245.6
651.40
10 years
218.40
Extreme 218.4
651.40

Indicators

Moving average 5 days
519.12
Moving average 20 days
522.14
Moving average 50 days
526.45
Moving average 100 days
539.30
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
54.29
RSI 14 days
51.16

Sector Comparison - Other Discount Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
B&M EUROPEAN VALUE RETAIL S.A. Stock B&M European Value Retail S.A.
-1.53%+0.70%-7.85%+4.81% 6.54B
COSTCO WHOLESALE CORPORATION Stock Costco Wholesale Corporation
+0.17%+1.22%+9.67%+41.55% 321B
TARGET CORPORATION Stock Target Corporation
-0.70%+0.53%+16.09%+0.85% 76.88B
WAL-MART DE MÉXICO, S.A.B. DE C.V. Stock Wal-Mart de México, S.A.B. de C.V.
0.00%+2.32%-8.87%-9.37% 65.74B
DOLLAR GENERAL CORPORATION Stock Dollar General Corporation
+0.30%-0.92%+5.30%-35.64% 31.35B
DOLLARAMA INC. Stock Dollarama Inc.
+1.73%+1.89%+21.03%+36.24% 23.17B
PAN PACIFIC INTERNATIONAL HOLDINGS CORPORATION Stock Pan Pacific International Holdings Corporation
-2.30%-1.16%+11.21%+46.02% 14.48B
BJ'S WHOLESALE CLUB HOLDINGS, INC. Stock BJ's Wholesale Club Holdings, Inc.
+1.15%+0.66%+13.68%-2.93% 9.96B
SIAM MAKRO Stock Siam Makro
+3.97%+4.80%+21.30%-13.82% 9.02B
OLLIE'S BARGAIN OUTLET HOLDINGS, INC. Stock Ollie's Bargain Outlet Holdings, Inc.
-0.67%+5.00%-1.55%+14.15% 4.62B
PEPCO GROUP N.V. Stock Pepco Group N.V.
-2.16%+6.32%-23.48%-50.86% 2.91B
SERIA CO., LTD. Stock Seria Co., Ltd.
+2.40%-0.77%+7.27%+16.05% 1.37B
RAMI LEVI CHAIN STORES HASHIKMA MARKETING 2006 LTD Stock Rami Levi Chain Stores Hashikma Marketing 2006 Ltd
-0.33%-0.38%+4.95%+5.00% 775M
MAX STOCK LTD. Stock Max Stock Ltd.
+0.79%+1.78%+20.99%+24.33% 312M
BIG LOTS, INC. Stock Big Lots, Inc.
-0.58%-0.58%-56.23%-63.33% 101M
BUBANG CO., LTD. Stock Bubang Co., Ltd.
+1.62%+2.42%-37.50%-29.58% 74.91M
Average+0.25%+1.47%-0.25%-1.03%
Weighted average by Cap.+0.12%+1.33%+8.42%+22.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d447925e0b0ba.bI3y5tysXlQH68mHFpg5xtESgIAEkBqRTJW3uWM8FUU.CcaK0uufFCQ0jIjlWfpDsY5zuLVypFnWJ8fF1QtqfXAF9LnWmfkzE3WEpg
DatePriceVolumeDaily volume
11:35:11 am 516.2 1,340,414 2,107,384
11:29:50 am 516.8 229 766,970
11:29:50 am 516.8 230 766,741
11:29:04 am 516.6 186 766,511
11:29:04 am 516.6 235 766,325
11:28:48 am 516.4 951 766,090
11:28:48 am 516.4 47 765,139
11:28:48 am 516.4 592 765,092
11:28:48 am 516.4 49 764,500

Chart B&M European Value Retail S.A.

Chart B&M European Value Retail S.A.
More charts

Monthly variations

Annual change

2024-7.85%
2023+36.20%
2022-35.13%
2021+22.82%
2020+26.03%
2019+45.51%
2018-33.55%
2017+52.37%
2016-2.35%
2015-0.11%
2014+0.71%
  1. Stock Market
  2. Equities
  3. BME Stock
  4. Quotes B&M European Value Retail S.A.