AZZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.48 USD | -0.17% |
|
-3.55% | +29.94% |
| Apr. 08 | AZZ Raises Fiscal 2025 Outlook -- Shares Gain Pre-Bell | MT |
| Apr. 08 | AZZ Inc. Revises Earnings Guidance for the Fiscal Year 2025 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 77.1 $ | 76.32 $ | 75.61 $ | 75.48 $ |
| Volume | 127 552 | 119 515 | 96 170 | 140 513 |
| Change | -1.13% | -1.01% | -0.93% | -0.17% |
| Opening | 78.89 | 76.59 | 77.10 | 76.21 |
| High | 79.54 | 78.10 | 77.56 | 76.63 |
| Low | 76.32 | 75.45 | 75.25 | 74.68 |
Performance
| 1 day | -0.17% | ||
| 1 week | -3.55% | ||
| Current month | -2.37% | ||
| 1 month | +4.15% | ||
| 3 months | +29.94% | ||
| 6 months | +64.27% | ||
| Current year | +29.94% | ||
| 1 year | +91.38% | ||
| 3 years | +48.52% | ||
| 5 years | +61.52% | ||
| 10 years | +69.89% |
Volumes
marketsDaily volume
140 513
Estimated daily volume
140 513
Avg. Volume 20 sessions
150 600
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
11 367 288.00
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 022 614
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 892 802 223
Net sales (USD)
1 323 649 000
Number of employees
3 837
Sales / Employee (USD)
344 970
Free-Float
97.57 %
Free-Float capitalization (USD)
1 846 736 100
Average Daily Capital Traded
0.6%
Highs and lows
1 week
74.68
79.54
1 month
74.6882.10
Current year
55.7882.10
1 year
34.5982.10
3 years
30.2182.10
5 years
19.3182.10
10 years
19.3182.10
Indicators
Moving average 5 days
76.50
Moving average 20 days
77.88
Moving average 50 days
73.96
Moving average 100 days
65.29
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-13.50%
STIM
RSI 9 days
41.09
RSI 14 days
48.06
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | -3.55% | +29.94% | +91.38% | 1.89B | ||
| +0.56% | -2.94% | -11.99% | +18.58% | 1.73B | ||
| -0.31% | -4.95% | -8.16% | -17.68% | 1.08B | ||
| +7.47% | -2.15% | -6.97% | +16.63% | 1.04B | ||
| -1.78% | -8.73% | +1.18% | -0.51% | 667M | ||
| +3.75% | -1.28% | +1.84% | +18.89% | 547M | ||
| +0.17% | -14.52% | -35.86% | -23.69% | 444M | ||
| +1.12% | -5.74% | -31.37% | -50.58% | 381M | ||
| +2.86% | +2.13% | +10.77% | -22.99% | 93.32M | ||
| -0.61% | -1.81% | +4.60% | -2.10% | 76.57M | ||
| -0.37% | -2.87% | -2.52% | -17.75% | 72.72M | ||
| 0.00% | 0.00% | +17.31% | -7.01% | 56.28M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.64% | -3.01% | -2.40% | +0.24% | ||
| Weighted average by Cap. | +1.16% | -3.64% | -0.51% | +22.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29bd0d20d5ca3d23e6cd294f2d2.-q-hyBKsqBLiIjB6bfUegGUDeFgfGAHVXw34oUzF-0A.w8mS-FXnkWOwTHkXPMZNsBFAQCxYVkeQE2GQwwOpvhaU1eaxd5-df4Z6aQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 75.48 | 26,138 | 90,788 |
| 03:59:49 pm | 75.52 | 100 | 64,650 |
| 03:59:49 pm | 75.5 | 100 | 64,550 |
| 03:59:48 pm | 75.56 | 372 | 64,450 |
| 03:59:46 pm | 75.48 | 889 | 64,078 |
| 03:59:40 pm | 75.55 | 100 | 63,189 |
| 03:59:33 pm | 75.5 | 100 | 63,089 |
| 03:59:33 pm | 75.55 | 400 | 62,989 |
| 03:59:30 pm | 75.5 | 100 | 62,589 |
| 03:59:30 pm | 75.52 | 189 | 62,489 |
Monthly variations
Annual change
| 2024 | +29.94% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | 0.00% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.
