Stock AZM AZIMUT HOLDING S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Azimut Holding S.p.A.

Equities

AZM

IT0003261697

Investment Management & Fund Operators

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-04-24 am EDT 		5-day change 1st Jan Change
24.55 EUR 0.00% Intraday chart for Azimut Holding S.p.A. +2.33% +3.85%
Apr. 24 Azimut, okay from shareholders to maxi-buyback of 14 million shares AN
Apr. 15 Funds move on A2A and Azimut on the Mib. AN

Quotes 5-day view

Real-time Borsa Italiana
Azimut Holding S.p.A.(AZM) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 24.01 € 24.26 € 24.74 € 24.55 €
Volume 573 456 413 778 719 148 369 061
Change -0.62% +1.04% +1.98% -0.77%
Opening 24.06 24.15 24.40 24.90
High 24.07 24.40 24.74 24.90
Low 23.75 24.13 24.39 24.41

Performance

1 day-0.77%
1 week+2.33%
Current month-2.50%
1 month-0.93%
3 months-3.04%
6 months+25.67%
Current year+3.85%
1 year+20.34%
3 years+24.46%
5 years+42.73%
10 years+6.46%

Volumes

markets
Daily volume
369 061
Estimated daily volume
369 061
Avg. Volume 20 sessions
519 100
Daily volume ratio
0.71
Avg. Volume 20 sessions
12 743 905.00
Avg. Volume 20 sessions USD
13 631 645.42
Record volume 1
21 810 437
Record volume 2
9 785 273
Record volume 3
8 394 991
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 426 372 384
Capitalization (USD)
3 665 053 484
Net sales (EUR)
1 312 016 000
Net sales (USD)
1 403 411 035
Number of employees
1 568
Sales / Employee (EUR)
836 745
Sales / Employee (USD)
895 033
Free-Float
82.04 %
Free-Float capitalization (EUR)
2 908 511 315
Free-Float capitalization (USD)
3 111 118 213
Average Daily Capital Traded
0.37%

Highs and lows

1 week
23.75
Extreme 23.75
24.90
1 month
23.75
Extreme 23.75
25.86
Current year
23.45
Extreme 23.45
27.44
1 year
18.53
Extreme 18.53
27.44
3 years
13.81
Extreme 13.81
27.44
5 years
10.27
Extreme 10.265
27.44
10 years
9.25
Extreme 9.252
29.80

Indicators

Moving average 5 days
24.26
Moving average 20 days
24.47
Moving average 50 days
25.31
Moving average 100 days
24.76
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
46.47
RSI 14 days
45.01

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
AZIMUT HOLDING S.P.A. Stock Azimut Holding S.p.A.
-0.77%+2.33%+3.85%+20.34% 3.67B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.50%+1.75%-6.04%+12.02% 114B
UBS GROUP AG Stock UBS Group AG
-2.91%-2.00%-4.14%+38.58% 90.81B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
+0.31%-0.19%+15.50%+69.39% 64.64B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.71%+3.76%+4.46%+23.16% 61.06B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.89%+7.31%+11.34%+31.56% 42.95B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+1.27%+0.49%+8.70%+31.44% 40.61B
3I GROUP PLC Stock 3i Group plc
-0.31%+1.75%+17.72%+66.42% 34.3B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.79%-0.94%+3.13%-0.80% 25.03B
STATE STREET CORPORATION Stock State Street Corporation
-0.13%+1.74%-4.09%+0.90% 22.43B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+0.80%+5.00%+4.44%+9.33% 19.17B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.14%+5.96%-0.09%-1.17% 17.22B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-0.83%+1.00%+0.81%+21.52% 15.39B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
0.00%+1.02%-9.73%-15.96% 12.18B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
-0.77%+3.38%+17.82%+34.69% 8.84B
Average-0.01%+2.11%+3.98%+21.34%
Weighted average by Cap.-0.31%+1.94%+3.08%+28.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b8e410f.pqFCvbCg71nvIcPgGt47NyKuhF_ugj_3i3vM5lJ_U0o.8JYJ9uHoiD6bWamQaeh4Rm7dygyKxmaR7jqKniowNDjnyB3o79Kfa6hHlg
DatePriceVolumeDaily volume
11:35:10 am 24.55 84 360,512
11:35:10 am 24.55 45 360,428
11:35:10 am 24.55 27 360,383
11:35:10 am 24.55 93 360,356
11:35:10 am 24.55 526 360,263
11:35:10 am 24.55 561 359,737
11:35:10 am 24.55 597 359,176
11:35:10 am 24.55 844 358,579
11:35:10 am 24.55 1,223 357,735

Chart Azimut Holding S.p.A.

Chart Azimut Holding S.p.A.
More charts

Monthly variations

Annual change

2024+3.85%
2023+12.95%
2022-15.19%
2021+38.89%
2020-16.49%
2019+123.20%
2018-40.30%
2017+0.69%
2016-31.22%
2015+27.90%
2014-9.08%
2013+82.76%
2012+75.14%
2011-8.63%
2010-27.72%
2009+147.17%
2008-57.19%
2007-12.57%
2006+52.71%
2005+68.10%
2004+6.76%
  1. Stock Market
  2. Equities
  3. AZM Stock
  4. Quotes Azimut Holding S.p.A.