AYR WELLNESS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CAD | 0.00% |
|
-10.64% | +38.27% |
| Mar. 27 | Ayr Wellness Inc. Launches Kynd Premium Edibles in Florida and Nevada | CI |
| Mar. 27 | Ayr Wellness Inc. Announces Upsizing of Gainesville Cultivation Facility Mortgage | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.2 $ | 3.28 $ | 3.4 $ | 3.36 $ |
| Volume | 91 254 | 76 798 | 43 081 | 147 522 |
| Change | -5.88% | +2.50% | +3.66% | -1.18% |
| Opening | 3.30 | 3.28 | 3.22 | 3.40 |
| High | 3.37 | 3.31 | 3.53 | 3.50 |
| Low | 3.16 | 3.05 | 3.22 | 3.25 |
Performance
| 1 week | -10.64% | ||
| Current month | -5.88% | ||
| 1 month | +15.46% | ||
| 3 months | -23.11% | ||
| 6 months | +44.21% | ||
| Current year | +38.27% | ||
| 1 year | +277.53% | ||
| 3 years | -90.37% |
Volumes
marketsDaily volume
147 522
Estimated daily volume
147 522
Avg. Volume 20 sessions
179 884
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
604 410.24
Avg. Volume 20 sessions USD
442 041.47
Record volume 1
976 213
Record volume 2
844 064
Record volume 3
779 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
269 433 829
Capitalization (USD)
269 433 829
Net sales (USD)
463 630 000
Number of employees
2 300
Sales / Employee (USD)
201 578
Free-Float
85.42 %
Free-Float capitalization (CAD)
176 490 526
Free-Float capitalization (USD)
241 301 377
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3.05
3.53
1 month
2.854.50
Current year
2.215.50
1 year
0.905.50
3 years
0.7838.32
5 years
0.7847.14
10 years
0.7847.14
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.58
Moving average 50 days
3.08
Moving average 100 days
3.24
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+6.43%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-3.62%
STIM
RSI 9 days
49.14
RSI 14 days
50.56
Sector Comparison - Medical Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.64% | +38.27% | +277.53% | 269M | ||
| 0.00% | -1.54% | +31.96% | +48.84% | 272M | ||
| -0.75% | +5.14% | +54.65% | -5.00% | 200M | ||
| +0.89% | -2.74% | +48.33% | +55.53% | 134M | ||
| +1.12% | -11.33% | -39.97% | -45.21% | 124M | ||
| 0.00% | +25.00% | -28.57% | +25.00% | 121M | ||
| +0.77% | +7.52% | +115.91% | +19.79% | 120M | ||
| 0.00% | 0.00% | +150.00% | -77.27% | 75.33M | ||
| 0.00% | -28.57% | -23.08% | -60.00% | 66.62M | ||
| -2.87% | -11.74% | +26.88% | - | 58.39M | ||
| +1.20% | -3.45% | +1.20% | 0.00% | 55.11M | ||
| 0.00% | -2.70% | +100.00% | +140.00% | 53.92M | ||
| Average | +0.03% | -2.44% | +39.63% | +34.47% | ||
| Weighted average by Cap. | +0.06% | -1.67% | +37.89% | +61.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d40c265252.CcVVQ9vG56cKiIRNnG-n_iZdkmPg-ZstNJEMcPZlnG4.ZZwlcoH0gJVmxbED8RztzkMSxzSRtegcZvl9Rs5c0TtQpGUCrIWs3mDqxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:56 pm | 3.36 | 100 | 132,700 |
| 03:59:55 pm | 3.36 | 100 | 132,600 |
| 03:59:53 pm | 3.36 | 1,300 | 132,500 |
| 03:59:53 pm | 3.36 | 100 | 131,200 |
| 03:59:40 pm | 3.38 | 1,400 | 131,100 |
| 03:59:24 pm | 3.38 | 1,000 | 129,700 |
| 03:59:19 pm | 3.38 | 100 | 128,700 |
| 03:59:02 pm | 3.38 | 300 | 128,600 |
| 03:59:00 pm | 3.39 | 500 | 128,300 |
| 03:57:46 pm | 3.4 | 100 | 127,800 |
Monthly variations
Annual change
| 2024 | +38.27% | ||
| 2023 | +48.17% | ||
| 2022 | -91.43% | ||
| 2021 | -36.73% | ||
| 2020 | +146.94% | ||
| 2019 | -16.67% |
- Stock Market
- Equities
- AYR.A Stock
- Quotes Ayr Wellness Inc.
