AQUILA HOLDINGS ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.94 NOK | -0.63% |
|
-2.89% | 0.00% |
| Apr. 23 | Anglo American's Diamond Tumble Buoyed by Copper, Coal -- Commodity Comment | DJ |
| Apr. 23 | Anglo American Copper Output Jumps, Offsetting Diamond Tumble | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.928 kr | 0.928 kr | 0.946 kr | 0.94 kr |
| Volume | 47 443 | 45 576 | 61 761 | 11 061 |
| Change | +0.43% | 0.00% | +1.94% | -0.63% |
| Opening | 0.92 | 0.93 | 0.92 | 0.92 |
| High | 0.93 | 0.93 | 0.95 | 0.94 |
| Low | 0.92 | 0.90 | 0.92 | 0.92 |
Performance
| 1 day | -0.63% | ||
| 1 week | -2.89% | ||
| Current month | +4.21% | ||
| 1 month | +3.52% | ||
| 3 months | -3.89% | ||
| 6 months | -3.09% | ||
| 1 year | -12.96% | ||
| 3 years | -82.16% |
Volumes
marketsDaily volume
11 061
Estimated daily volume
100 898
Avg. Volume 20 sessions
234 341
Daily volume ratio
0.43
Avg. Volume 20 sessions NOK
220 280.54
Avg. Volume 20 sessions USD
20 085.18
Record volume 1
30 076 680
Record volume 2
15 557 160
Record volume 3
13 308 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
205 711 000
Capitalization (USD)
18 756 729
Net sales (NOK)
7 986 000
Net sales (USD)
728 163
Number of employees
2
Sales / Employee (NOK)
3 993 000
Sales / Employee (USD)
364 082
Free-Float
34.47 %
Free-Float capitalization (NOK)
77 469 414
Free-Float capitalization (USD)
7 063 661
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.90
0.95
1 month
0.890.99
Current year
0.871.20
1 year
0.871.20
3 years
0.876.90
5 years
0.87390.00
10 years
0.87390.00
Indicators
Moving average 5 days
0.93
Moving average 20 days
0.94
Moving average 50 days
0.94
Moving average 100 days
0.95
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
52.38
RSI 14 days
51.59
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -2.89% | 0.00% | -12.96% | 18.76M | ||
| -0.50% | +1.20% | -6.04% | +13.14% | 113B | ||
| +0.32% | -2.94% | -4.02% | +40.73% | 87.84B | ||
| -0.92% | +4.87% | +20.96% | +78.07% | 64.04B | ||
| +0.71% | +3.35% | +4.46% | +22.89% | 61.27B | ||
| +0.87% | +6.41% | +11.34% | +32.16% | 43.34B | ||
| +1.27% | +0.26% | +8.70% | +31.94% | 41.12B | ||
| -0.49% | -0.77% | +16.65% | +63.00% | 34.17B | ||
| -0.81% | -0.30% | +3.13% | -1.28% | 24.84B | ||
| -0.13% | +2.03% | -4.09% | +1.12% | 22.4B | ||
| +0.80% | +4.69% | +4.44% | +8.48% | 19.32B | ||
| +0.18% | +3.78% | -0.09% | -2.12% | 17.25B | ||
| -0.83% | -0.19% | +0.81% | +21.19% | 15.21B | ||
| 0.00% | -0.62% | -9.73% | -14.34% | 12.2B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.29% | -0.70% | +14.54% | +31.03% | 8.76B | ||
| Average | -0.04% | +1.41% | +3.81% | +19.56% | ||
| Weighted average by Cap. | +0.02% | +1.65% | +3.63% | +29.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -14.70% | ||
| 2022 | -16.77% | ||
| 2021 | -78.30% | ||
| 2020 | -51.20% | ||
| 2019 | -94.05% |
- Stock Market
- Equities
- CARBN Stock
- Quotes Aquila Holdings ASA
