AXON ENTERPRISE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.5 USD | -0.10% |
|
-7.57% | +15.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 310.81 $ | 303.31 $ | 300.31 $ | 299.82 $ | 299.6 $ |
| Volume | 548 345 | 354 919 | 524 493 | 603 407 | 215 783 |
| Change | -4.10% | -2.41% | -0.99% | -0.16% | -0.10% |
| Opening | 322.23 | 317.17 | 302.00 | 301.37 | 300 |
| High | 323.50 | 317.17 | 303.44 | 302.55 | 303.5 |
| Low | 310.25 | 301.55 | 295.10 | 296.73 | 298.1 |
Performance
| 1 day | -0.16% | ||
| 1 week | -5.79% | ||
| Current month | -4.17% | ||
| 1 month | -2.55% | ||
| 3 months | +19.68% | ||
| 6 months | +34.73% | ||
| Current year | +16.06% | ||
| 1 year | +32.92% | ||
| 3 years | +96.29% | ||
| 5 years | +387.51% | ||
| 10 years | +1,576.85% |
Volumes
marketsDaily volume
603 407
Estimated daily volume
603 407
Avg. Volume 20 sessions
389 082
Daily volume ratio
1.55
Avg. Volume 20 sessions USD
116 654 565.24
Record volume 1
134 890 560
Record volume 2
129 626 160
Record volume 3
126 719 340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 625 413 801
Net sales (USD)
1 563 391 000
Number of employees
3 330
Sales / Employee (USD)
469 487
Free-Float
74.81 %
Free-Float capitalization (USD)
21 460 934 808
Average Daily Capital Traded
0.52%
Highs and lows
1 week
295.10
323.50
1 month
295.10329.87
Current year
241.72329.87
1 year
175.37329.87
3 years
82.49329.87
5 years
49.80329.87
10 years
10.46329.87
Indicators
Moving average 5 days
307.67
Moving average 20 days
312.39
Moving average 50 days
297.84
Moving average 100 days
273.01
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-8.94%
STIM
RSI 9 days
35.76
RSI 14 days
42.81
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -5.79% | +16.06% | +32.92% | 22.63B | ||
| -0.09% | -0.60% | +19.74% | -2.29% | 134B | ||
| -0.29% | -1.92% | +9.55% | +23.97% | 77.92B | ||
| +0.38% | -1.28% | -3.44% | -4.79% | 66.97B | ||
| -0.94% | +1.05% | +17.02% | +26.53% | 49.53B | ||
| +0.24% | -0.70% | +34.82% | +159.27% | 41.8B | ||
| +0.53% | -1.99% | -4.38% | -0.54% | 38.28B | ||
| +0.37% | +2.69% | +33.24% | +164.11% | 29.76B | ||
| -3.35% | -1.76% | +82.37% | +93.92% | 24.57B | ||
| +1.07% | +1.07% | +28.16% | +129.12% | 20.39B | ||
| -1.66% | +0.83% | +46.57% | +89.28% | 13.64B | ||
| -1.70% | -0.27% | +61.26% | +65.02% | 12.19B | ||
| -3.10% | -1.55% | +46.45% | +42.96% | 11.06B | ||
| +0.69% | -2.80% | +11.17% | +28.13% | 10.24B | ||
| -1.09% | -1.77% | +8.18% | +55.32% | 8.88B | ||
| +1.19% | +2.46% | -2.57% | +15.62% | 8.74B | ||
| Average | -0.53% | +0.03% | +25.26% | +57.41% | ||
| Weighted average by Cap. | -0.29% | -0.24% | +19.80% | +40.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06d16ac185ada6ff8da5e29d.F3Oi2_7IWwBc_cJjfOP97aOqRbbbCCY-qPjS8h4vkMQ.TkbpjMiyYjgoqYkmT4Gz2_WTNfm3fBNsmqKNxl0e6rQuHNrsoZdvR2SZgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 299.8 | 98,661 | 252,599 |
| 03:59:59 pm | 299.7 | 115 | 153,938 |
| 03:59:59 pm | 299.9 | 102 | 153,823 |
| 03:59:53 pm | 299.8 | 100 | 153,721 |
| 03:59:51 pm | 299.7 | 100 | 153,621 |
| 03:59:51 pm | 299.7 | 100 | 153,521 |
| 03:59:51 pm | 299.7 | 100 | 153,421 |
| 03:59:51 pm | 299.7 | 100 | 153,321 |
| 03:59:50 pm | 299.8 | 488 | 153,221 |
| 03:59:46 pm | 299.7 | 123 | 152,733 |
Monthly variations
Annual change
| 2024 | +16.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Equities
- AXON Stock
- Quotes Axon Enterprise, Inc.
