Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111.5 USD | -0.84% | -2.53% | -14.01% |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 109.55 $ | 108.04 $ | 112.47 $ | 111.52 $ |
Volume | 586 634 | 471 975 | 507 199 | 530 034 |
Change | -2.76% | -1.38% | +4.10% | -0.84% |
Opening | 109.00 | 110.46 | 109.22 | 112.38 |
High | 110.90 | 110.75 | 112.58 | 114.09 |
Low | 107.46 | 108.01 | 107.46 | 111.45 |
Performance
1 day | -0.84% | ||
1 week | -2.53% | ||
Current month | -1.02% | ||
1 month | +0.72% | ||
3 months | -15.74% | ||
6 months | -31.02% | ||
Current year | -14.01% | ||
1 year | -10.59% | ||
3 years | +184.56% | ||
5 years | +461.53% | ||
10 years | +1,221.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductor Equipment & Testing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.84% | -2.53% | -14.01% | -10.59% | 3.64B | ||
+0.61% | -1.12% | +24.04% | +100.29% | 127B | ||
+0.79% | +0.61% | +56.68% | +145.67% | 120B | ||
-0.32% | -0.05% | +17.29% | +84.90% | 21.18B | ||
+0.65% | -3.12% | +14.81% | +41.55% | 20.89B | ||
+2.44% | +6.54% | +67.35% | +242.45% | 12.22B | ||
+0.33% | -1.05% | +18.43% | +118.67% | 8.9B | ||
-1.50% | +1.80% | -3.10% | +31.54% | 7.93B | ||
+0.70% | -6.90% | -21.71% | -44.37% | 6.24B | ||
+0.56% | -2.67% | +32.08% | +28.88% | 5.21B | ||
-3.77% | +0.60% | +20.74% | +213.51% | 3.78B | ||
+1.74% | +4.04% | +9.40% | +59.10% | 3.54B | ||
+0.69% | +7.26% | +31.52% | +56.20% | 3.45B | ||
+1.85% | +0.85% | +46.32% | +73.88% | 3.15B | ||
+2.47% | -6.31% | -36.63% | -16.95% | 2.98B | ||
+0.98% | +3.82% | +27.41% | +80.42% | 2.89B | ||
Average | +0.46% | -0.04% | +18.17% | +75.32% | ||
Weighted average by Cap. | +0.61% | -0.54% | +33.46% | +109.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 111.5 | 96,802 | 256,351 |
03:59:59 pm | 111.6 | 200 | 159,549 |
03:59:59 pm | 111.6 | 100 | 159,349 |
03:59:59 pm | 111.6 | 100 | 159,249 |
03:59:59 pm | 111.4 | 427 | 159,149 |
03:59:58 pm | 111.4 | 100 | 158,722 |
03:59:58 pm | 111.5 | 141 | 158,622 |
03:59:56 pm | 111.5 | 281 | 158,481 |
03:59:56 pm | 111.5 | 281 | 158,200 |
03:59:56 pm | 111.5 | 100 | 157,919 |
Monthly variations
Annual change
2024 | -14.01% | ||
2023 | +63.42% | ||
2022 | +6.44% | ||
2021 | +156.04% | ||
2020 | +20.85% | ||
2019 | +35.37% | ||
2018 | -37.98% | ||
2017 | +97.25% | ||
2016 | +40.44% | ||
2015 | +1.17% | ||
2014 | +4.92% | ||
2013 | +76.81% | ||
2012 | +3.76% | ||
2011 | -61.56% | ||
2010 | +145.39% | ||
2009 | +176.47% | ||
2008 | -88.91% | ||
2007 | -21.10% | ||
2006 | +22.22% | ||
2005 | -41.33% | ||
2004 | -20.84% | ||
2003 | +83.10% | ||
2002 | -56.49% | ||
2001 | +45.24% | ||
2000 | -62.92% |
- Stock
- Equities
- Stock Axcelis Technologies, Inc. - Nasdaq
- Quotes Axcelis Technologies, Inc.