Quotes Axcelis Technologies, Inc.

Equities

ACLS

US0545402085

Semiconductor Equipment & Testing

Market Closed - Nasdaq 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
111.5 USD -0.84% Intraday chart for Axcelis Technologies, Inc. -2.53% -14.01%

Quotes 5-day view

Delayed Quote Nasdaq
Axcelis Technologies, Inc.(ACLS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 109.55 $ 108.04 $ 112.47 $ 111.52 $
Volume 586 634 471 975 507 199 530 034
Change -2.76% -1.38% +4.10% -0.84%
Opening 109.00 110.46 109.22 112.38
High 110.90 110.75 112.58 114.09
Low 107.46 108.01 107.46 111.45

Performance

1 day-0.84%
1 week-2.53%
Current month-1.02%
1 month+0.72%
3 months-15.74%
6 months-31.02%
Current year-14.01%
1 year-10.59%
3 years+184.56%
5 years+461.53%
10 years+1,221.33%

Volumes

markets
Daily volume
530 034
Estimated daily volume
530 034
Avg. Volume 20 sessions
585 518
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
65 296 967.36
Record volume 1
5 688 272
Record volume 2
5 145 612
Record volume 3
4 362 424
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
3 638 424 755
Net sales (USD)
1 130 604 000
Number of employees
1 620
Sales / Employee (USD)
697 904
Free-Float
98.94 %
Free-Float capitalization (USD)
3 600 035 556
Average Daily Capital Traded
1.79%

Highs and lows

1 week
107.46
Extreme 107.46
114.09
1 month
106.11
Extreme 106.11
119.23
Current year
106.11
Extreme 106.11
145.77
1 year
105.28
Extreme 105.28
201.00
3 years
33.36
Extreme 33.36
201.00
5 years
12.99
Extreme 12.99
201.00
10 years
6.00
Extreme 6
201.00

Indicators

Moving average 5 days
110.83
Moving average 20 days
111.97
Moving average 50 days
119.44
Moving average 100 days
123.38
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+10.64%
STIM
RSI 9 days
51.66
RSI 14 days
48.48

Sector Comparison - Other Semiconductor Equipment & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-2.53%-14.01%-10.59% 3.64B
+0.61%-1.12%+24.04%+100.29% 127B
+0.79%+0.61%+56.68%+145.67% 120B
-0.32%-0.05%+17.29%+84.90% 21.18B
+0.65%-3.12%+14.81%+41.55% 20.89B
+2.44%+6.54%+67.35%+242.45% 12.22B
+0.33%-1.05%+18.43%+118.67% 8.9B
-1.50%+1.80%-3.10%+31.54% 7.93B
+0.70%-6.90%-21.71%-44.37% 6.24B
+0.56%-2.67%+32.08%+28.88% 5.21B
-3.77%+0.60%+20.74%+213.51% 3.78B
+1.74%+4.04%+9.40%+59.10% 3.54B
+0.69%+7.26%+31.52%+56.20% 3.45B
+1.85%+0.85%+46.32%+73.88% 3.15B
+2.47%-6.31%-36.63%-16.95% 2.98B
+0.98%+3.82%+27.41%+80.42% 2.89B
Average+0.46%-0.04%+18.17%+75.32%
Weighted average by Cap.+0.61%-0.54%+33.46%+109.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe7cc3ebc760c107fa9b9c8bbbc8be.3T5-RWXc3un4g2OXQOFoJO_TKtozrxpvP8YEvMLivQU.u2kqBynpl96xxgbHOagrUJqdTapf_n46d5Z0zpaG2FK8TkdoLqvqh5-xIg
DatePriceVolumeDaily volume
04:00:00 pm 111.5 96,802 256,351
03:59:59 pm 111.6 200 159,549
03:59:59 pm 111.6 100 159,349
03:59:59 pm 111.6 100 159,249
03:59:59 pm 111.4 427 159,149
03:59:58 pm 111.4 100 158,722
03:59:58 pm 111.5 141 158,622
03:59:56 pm 111.5 281 158,481
03:59:56 pm 111.5 281 158,200
03:59:56 pm 111.5 100 157,919
Chart Axcelis Technologies, Inc.
More charts

Monthly variations

Annual change

2024-14.01%
2023+63.42%
2022+6.44%
2021+156.04%
2020+20.85%
2019+35.37%
2018-37.98%
2017+97.25%
2016+40.44%
2015+1.17%
2014+4.92%
2013+76.81%
2012+3.76%
2011-61.56%
2010+145.39%
2009+176.47%
2008-88.91%
2007-21.10%
2006+22.22%
2005-41.33%
2004-20.84%
2003+83.10%
2002-56.49%
2001+45.24%
2000-62.92%