AXA |
Market Closed -
Other stock markets
|
After market 11:52:55 am | |||
| 33.9 EUR | +0.24% |
|
33.93 | +0.09% |
| Apr. 16 | AXA : JP Morgan gives a Buy rating | ZD |
| Apr. 11 | Lloyd's of London inadequate on ESG, report says | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 33.82 € | 33.22 € | 33.46 € | 33.82 € | 33.9 € |
| Volume | 3 168 663 | 3 909 139 | 4 741 990 | 4 035 473 | 4 710 545 |
| Change | +0.48% | -1.77% | +0.72% | +1.08% | +0.24% |
| Opening | 33.83 | 33.34 | 33.26 | 33.58 | 33.62 |
| High | 34.14 | 33.47 | 33.81 | 34.02 | 34.03 |
| Low | 33.80 | 33.11 | 33.22 | 33.54 | 33.4 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.15% | ||
| Current month | -3.46% | ||
| 1 month | -2.92% | ||
| 3 months | +9.96% | ||
| 6 months | +20.57% | ||
| Current year | +13.97% | ||
| 1 year | +14.79% | ||
| 3 years | +41.52% | ||
| 5 years | +41.69% | ||
| 10 years | +77.74% |
Volumes
marketsDaily volume
519 484
Estimated daily volume
2 066 434
Avg. Volume 20 sessions
3 808 726
Daily volume ratio
0.54
Avg. Volume 20 sessions
127 973 193.60
Avg. Volume 20 sessions USD
136 228 744.32
Record volume 1
37 716 560
Record volume 2
35 712 470
Record volume 3
35 522 360
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
74 533 899 021
Capitalization (USD)
79 342 080 847
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
94 705
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
74.16 %
Free-Float capitalization (EUR)
59 088 140 213
Free-Float capitalization (USD)
62 899 916 138
Average Daily Capital Traded
0.17%
Highs and lows
1 week
33.11
34.14
1 month
33.1135.19
Current year
29.1235.19
1 year
25.2135.19
3 years
20.3435.19
5 years
11.8435.19
10 years
11.8435.19
Indicators
Moving average 5 days
33.60
Moving average 20 days
34.26
Moving average 50 days
32.98
Moving average 100 days
31.40
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-6.54%
STIM
RSI 9 days
39.59
RSI 14 days
45.53
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -0.15% | +13.97% | +14.79% | 79.34B | ||
| +1.49% | -1.45% | +5.78% | +14.09% | 50.58B | ||
| +0.90% | +1.68% | -1.84% | +21.06% | 46.6B | ||
| +0.45% | -2.68% | +7.86% | +20.63% | 41.38B | ||
| +1.28% | -2.34% | +4.83% | +24.97% | 39.06B | ||
| -0.62% | -1.63% | +17.19% | +17.44% | 37.29B | ||
| +0.93% | -1.27% | +1.57% | +7.48% | 29.57B | ||
| +0.57% | -0.47% | -8.12% | +7.55% | 27.34B | ||
| -0.44% | +1.59% | -19.12% | -38.46% | 24.68B | ||
| +1.15% | -2.52% | +5.90% | +12.41% | 21.89B | ||
| -2.03% | -6.02% | +14.74% | +35.91% | 21.42B | ||
| +1.17% | +0.03% | -3.77% | +2.94% | 17.41B | ||
| +0.68% | -2.71% | +22.58% | +59.27% | 16.53B | ||
| -0.46% | -1.33% | +4.46% | +7.30% | 15.33B | ||
| -2.05% | -0.50% | +5.95% | +34.43% | 10.44B | ||
| +4.35% | +4.96% | -2.06% | -8.58% | 10.58B | ||
| Average | +0.42% | -0.26% | +4.37% | +14.58% | ||
| Weighted average by Cap. | +0.36% | -0.44% | +5.48% | +14.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11092a582971ca14b96d01988.mC2YwMRbhF5gkQKuoj3tb_6ErvoNF4dMBmON_Bo8Nio.2QDMt_cZw29YwDHKzl6MVrTj_ohBUv8LMSnOmmBMZmz2aPHzqT_ONyH0Ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:23 am | 33.6 | 509 | 519,484 |
| 05:09:23 am | 33.6 | 275 | 518,975 |
| 05:09:22 am | 33.6 | 109 | 518,700 |
| 05:09:03 am | 33.61 | 99 | 518,591 |
| 05:08:39 am | 33.6 | 205 | 518,492 |
| 05:08:39 am | 33.6 | 10 | 518,287 |
| 05:08:39 am | 33.6 | 306 | 518,277 |
| 05:08:39 am | 33.6 | 210 | 517,971 |
| 05:08:39 am | 33.6 | 110 | 517,761 |
| 05:07:49 am | 33.59 | 82 | 517,651 |
Monthly variations
Annual change
| 2024 | +14.68% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Equities
- CS Stock
- Quotes AXA
