Delayed
London S.E.
12:35:26 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
1,082
GBX
|
+0.56%
|
|
+2.66%
|
+27.29%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
1050 p
|
1052 p
|
1076 p
|
1082 p
|
Volume |
12 731 |
25 500 |
49 020 |
33 063 |
Change |
-0.38%
|
+0.19%
|
+2.28%
|
+0.56%
|
Opening |
1,074.00 |
1,050.00 |
1,050.00 |
1,076.00 |
High |
1,074.00 |
1,064.00 |
1,076.00 |
1,084.57 |
Low |
1,032.00 |
1,032.00 |
1,032.00 |
1,050.00 |
Estimated daily volume
351 290
Avg. Volume 20 sessions
30 248
Avg. Volume 20 sessions GBX
32 728 336.00
Avg. Volume 20 sessions USD
32 728 336.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Capitalization (GBX)
324 973 399
Capitalization (USD)
410 282 166
Net sales (GBP)
195 098 510
Net sales (USD)
246 313 820
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
265 424
Free-Float capitalization (GBX)
312 744 320
Free-Float capitalization (USD)
394 842 832
Average Daily Capital Traded
10.07%
Moving average 5 days
1 062.80
Moving average 20 days
1 002.35
Moving average 50 days
963.46
Moving average 100 days
902.29
Price spread / (MMA5) -1.77% Price spread / (MMA20) -7.36% Price spread / (MMA50) -10.96% Price spread / (MMA100) -16.61% 8318bff19.6M8Bj7-V1FCEs069F9NbHwPwE_MNp8eVpJh_OyFhGjI.0eIzyfLgkDbzwiXwRaQ-flOfdIc04Iynl9tJamUbfWbdrlWi7_KiJOqGKQ Date | Price | Volume | Daily volume |
---|
12:25:31 pm |
1,084
|
35 |
26,445 |
12:25:31 pm |
1,084
|
87 |
26,410 |
12:25:31 pm |
1,084
|
5 |
26,323 |
12:21:39 pm |
1,081
|
263 |
26,318 |
12:21:38 pm |
1,084
|
100 |
26,055 |
12:21:38 pm |
1,084
|
39 |
25,955 |
12:21:38 pm |
1,084
|
61 |
25,916 |
12:21:38 pm |
1,084
|
100 |
25,855 |
12:13:44 pm |
1,078
|
132 |
25,755 |
More charts
|