Quotes Avon Protection plc

Equities

AVON

GB0000667013

Aerospace & Defense

Delayed London S.E. 12:35:26 2024-03-28 pm EDT 5-day change 1st Jan Change
1,082 GBX +0.56% Intraday chart for Avon Protection plc +2.66% +27.29%

Quotes 5-day view

Delayed Quote London S.E.
Avon Protection plc(AVON) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1050 p 1052 p 1076 p 1082 p
Volume 12 731 25 500 49 020 33 063
Change -0.38% +0.19% +2.28% +0.56%
Opening 1,074.00 1,050.00 1,050.00 1,076.00
High 1,074.00 1,064.00 1,076.00 1,084.57
Low 1,032.00 1,032.00 1,032.00 1,050.00

Performance

1 day+0.56%
1 week+2.66%
Current month+9.63%
1 month+10.97%
3 months+29.27%
6 months+73.12%
Current year+27.29%
1 year+20.22%
3 years-65.38%
5 years-16.45%
10 years+75.51%

Volumes

markets
Daily volume
28 815
Estimated daily volume
351 290
Avg. Volume 20 sessions
30 248
Daily volume ratio
11.61
Avg. Volume 20 sessions GBX
32 728 336.00
Avg. Volume 20 sessions USD
32 728 336.00
Record volume 1
4 490 041
Record volume 2
4 066 657
Record volume 3
3 517 097
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
324 973 399
Capitalization (USD)
410 282 166
Net sales (GBP)
195 098 510
Net sales (USD)
246 313 820
Number of employees
928
Sales / Employee (GBP)
210 235
Sales / Employee (USD)
265 424
Free-Float
95.4 %
Free-Float capitalization (GBX)
312 744 320
Free-Float capitalization (USD)
394 842 832
Average Daily Capital Traded
10.07%

Highs and lows

1 week
1 032.00
Extreme 1032
1 084.57
1 month
955.00
Extreme 955
1 084.57
Current year
805.00
Extreme 805
1 084.57
1 year
582.00
Extreme 582
1 092.00
3 years
582.00
Extreme 582
3 660.00
5 years
582.00
Extreme 582
4 650.00
10 years
582.00
Extreme 582
4 650.00

Indicators

Moving average 5 days
1 062.80
Moving average 20 days
1 002.35
Moving average 50 days
963.46
Moving average 100 days
902.29
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-7.36%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-16.61%
STIM
RSI 9 days
76.02
RSI 14 days
67.36

Sector Comparison - Other Aerospace & Defense

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.56%+2.66%+27.29%+20.22% 410M
+0.08%+3.47%+15.91%+0.75% 129B
+0.21%+0.41%+8.79%+25.27% 77.38B
+0.27%+2.39%+2.25%+4.28% 71.82B
-0.30%-0.15%+21.52%+36.59% 51.45B
+1.11%+1.55%+42.38%+193.59% 45.11B
+0.28%-0.02%+1.18%+11.02% 40.51B
+1.40%+6.59%+18.65%+153.15% 26.68B
+1.84%+5.94%+81.53%+90.56% 24.43B
-0.87%-1.02%+21.12%+45.12% 23.56B
+0.90%+2.44%+9.42%+123.29% 17.66B
+1.39%+5.77%+55.88%+114.17% 14.47B
+0.33%+4.39%+61.04%+77.10% 12.16B
-1.29%+4.41%+56.68%+51.26% 11.87B
+0.59%-0.84%+12.26%+40.93% 11.54B
+0.36%+1.32%+18.61%+38.26% 11.2B
Average+0.43%+2.44%+28.41%+64.10%
Weighted average by Cap.+0.33%+2.19%+20.55%+47.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8318bff19.6M8Bj7-V1FCEs069F9NbHwPwE_MNp8eVpJh_OyFhGjI.0eIzyfLgkDbzwiXwRaQ-flOfdIc04Iynl9tJamUbfWbdrlWi7_KiJOqGKQ
DatePriceVolumeDaily volume
12:25:31 pm 1,084 35 26,445
12:25:31 pm 1,084 87 26,410
12:25:31 pm 1,084 5 26,323
12:21:39 pm 1,081 263 26,318
12:21:38 pm 1,084 100 26,055
12:21:38 pm 1,084 39 25,955
12:21:38 pm 1,084 61 25,916
12:21:38 pm 1,084 100 25,855
12:13:44 pm 1,078 132 25,755
Chart Avon Protection plc
More charts

Monthly variations

Annual change

2024+27.29%
2023-20.93%
2022-4.10%
2021-64.58%
2020+51.44%
2019+67.20%
2018+2.54%
2017+17.10%
2016+5.15%
2015+29.41%
2014+30.77%
2013+58.11%
2012+17.46%
2011+57.11%
2010+101.51%
2009+249.12%
2008-82.46%
2007+4.84%
2006-10.66%
2005-14.83%
2004-11.05%
2003+29.38%
2002+58.04%
2001-46.41%
2000-48.14%
1999-30.16%
1998-7.53%
1997-13.81%
1996+49.28%
1995+3.41%
1994-3.30%
1993+8.99%
1992+46.38%