AVINO SILVER & GOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 CAD | 0.00% |
|
-3.81% | +46.38% |
| Apr. 18 | HC Wainwright Adjusts Price Target on Avino Silver & Gold Mines to $1.60 From $1.50, Maintains Buy Rating | MT |
| Apr. 17 | Avino Silver & Gold Mines Announces Q1 Production | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.02 $ | 1.01 $ | 1.01 $ |
| Volume | 72 573 | 78 034 | 14 839 | 14 425 |
| Change | 0.00% | -0.97% | -0.98% | 0.00% |
| Opening | 1.03 | 1.03 | 1.04 | 1.01 |
| High | 1.06 | 1.08 | 1.04 | 1.03 |
| Low | 0.98 | 1.02 | 1.01 | 1.01 |
Performance
| 1 week | -3.81% | ||
| Current month | +20.24% | ||
| 1 month | +31.17% | ||
| 3 months | +65.57% | ||
| 6 months | +50.75% | ||
| Current year | +46.38% | ||
| 1 year | -18.55% | ||
| 3 years | -33.55% | ||
| 5 years | +36.49% | ||
| 10 years | -38.79% |
Volumes
marketsDaily volume
14 425
Estimated daily volume
14 425
Avg. Volume 20 sessions
122 581
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
123 806.81
Avg. Volume 20 sessions USD
89 995.17
Record volume 1
3 762 432
Record volume 2
1 479 553
Record volume 3
770 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
131 783 712
Capitalization (USD)
95 793 580
Net sales (CAD)
60 185 790
Net sales (USD)
43 749 051
Free-Float
98.11 %
Free-Float capitalization (CAD)
129 321 278
Free-Float capitalization (USD)
94 003 637
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.98
1.08
1 month
0.771.20
Current year
0.591.20
1 year
0.571.25
3 years
0.571.73
5 years
0.273.60
10 years
0.274.05
Indicators
Moving average 5 days
1.02
Moving average 20 days
0.97
Moving average 50 days
0.79
Moving average 100 days
0.73
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-21.68%
Price spread / (MMA100)
-27.62%
STIM
RSI 9 days
55.72
RSI 14 days
61.73
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.81% | +46.38% | -18.55% | 95.79M | ||
| -1.02% | -1.96% | -11.47% | -5.58% | 145B | ||
| -0.15% | -2.35% | +0.47% | -4.06% | 71.56B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 54.1B | ||
| -1.14% | -0.47% | +8.84% | +10.20% | 46.37B | ||
| -0.14% | -1.02% | +10.58% | -21.09% | 32.81B | ||
| -1.41% | -1.82% | +15.71% | +0.93% | 24.44B | ||
| -1.46% | -7.64% | +25.42% | +22.91% | 20.21B | ||
| -0.77% | +4.63% | +49.49% | +52.10% | 17.75B | ||
| -0.66% | +3.49% | +49.27% | +37.08% | 17.19B | ||
| -3.04% | -3.04% | -4.20% | -29.11% | 9.25B | ||
| -1.31% | +1.41% | +46.13% | +49.72% | 8.94B | ||
| -3.48% | -5.26% | -2.51% | -19.06% | 8.59B | ||
| +1.45% | -5.64% | +30.53% | +56.51% | 7.51B | ||
| -2.30% | -5.43% | -3.04% | -6.36% | 7.41B | ||
| -3.66% | -9.32% | +19.19% | +7.75% | 6.83B | ||
| Average | -1.01% | -1.62% | +18.38% | +9.55% | ||
| Weighted average by Cap. | -0.51% | -0.95% | +6.61% | +4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c14cbc7.ZmKqaLeQ_Ef_Zb7c-AM1b2YujqNi54LCiUdSrYeLQK0.E1rkX9XDryOXUJOkq09RMB8ewMwnvuOOxmoKmd3Nd8w2G50p2seeLrM2jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 400 | 14,400 |
| 03:54:30 pm | 1.03 | 100 | 14,000 |
| 03:29:02 pm | 1.02 | 300 | 13,900 |
| 03:29:02 pm | 1.02 | 1,300 | 13,600 |
| 03:29:02 pm | 1.02 | 3,000 | 12,300 |
| 03:28:15 pm | 1.02 | 1,800 | 9,300 |
| 03:11:50 pm | 1.02 | 5,000 | 7,500 |
| 02:56:00 pm | 1.02 | 200 | 2,500 |
| 01:47:22 pm | 1.02 | 100 | 2,300 |
| 12:14:33 pm | 1.01 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +46.38% | ||
| 2023 | -25.00% | ||
| 2022 | -17.12% | ||
| 2021 | -32.73% | ||
| 2020 | +120.00% | ||
| 2019 | -10.71% | ||
| 2018 | -51.16% | ||
| 2017 | -6.01% | ||
| 2016 | +47.58% | ||
| 2015 | -16.22% | ||
| 2014 | +22.31% | ||
| 2013 | -33.52% | ||
| 2012 | +28.17% | ||
| 2011 | -48.74% | ||
| 2010 | +295.71% | ||
| 2009 | +37.25% | ||
| 2008 | -69.09% | ||
| 2007 | -15.38% | ||
| 2006 | +2.09% | ||
| 2005 | +59.17% | ||
| 2004 | -30.64% | ||
| 2003 | +57.27% | ||
| 2002 | +243.75% | ||
| 2001 | +14.29% | ||
| 2000 | -37.78% | ||
| 1999 | -30.77% | ||
| 1998 | -76.95% | ||
| 1997 | +45.36% | ||
| 1996 | -29.45% | ||
| 1995 | -17.91% | ||
| 1994 | +6.35% | ||
| 1993 | +152.00% | ||
| 1992 | -24.24% | ||
| 1991 | -26.67% | ||
| 1990 | -43.75% | ||
| 1989 | 0.00% |
- Stock Market
- Equities
- ASM Stock
- Quotes Avino Silver & Gold Mines Ltd.
