Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.7 USD | -4.01% | -2.47% | +3.08% |
Mar. 22 | North American Morning Briefing : Stocks Struggle After New Records | DJ |
Mar. 20 | Avid Bioservices Receives Nasdaq Noncompliance Notice | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 6.83 $ | 6.79 $ | 6.98 $ | 6.7 $ |
Volume | 710 546 | 1 055 104 | 712 328 | 701 792 |
Change | +1.49% | -0.59% | +2.80% | -4.01% |
Opening | 6.72 | 6.98 | 6.89 | 6.95 |
High | 6.97 | 7.05 | 7.00 | 7.11 |
Low | 6.67 | 6.68 | 6.51 | 6.67 |
Performance
1 day | -4.01% | ||
1 week | -2.47% | ||
Current month | -12.76% | ||
1 month | -14.54% | ||
3 months | -1.33% | ||
6 months | -31.07% | ||
Current year | +3.08% | ||
1 year | -63.39% | ||
3 years | -60.24% | ||
5 years | +60.29% | ||
10 years | -48.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Biopharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.01% | -2.47% | +3.08% | -63.39% | 424M | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.78B | ||
-0.36% | -2.80% | +9.61% | +4.52% | 43.96B | ||
-0.33% | -2.32% | -16.67% | -20.21% | 31.34B | ||
+0.57% | +2.37% | +44.99% | +42.36% | 23.45B | ||
-1.43% | +3.84% | -9.42% | -4.48% | 16.48B | ||
-0.37% | -6.49% | -25.92% | -19.20% | 15.03B | ||
-0.26% | -1.30% | -9.27% | -18.97% | 12.79B | ||
+1.98% | -7.33% | -7.57% | -16.74% | 12.19B | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.5B | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.82B | ||
+6.08% | +5.44% | +110.66% | +452.60% | 8.15B | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.62B | ||
-0.75% | +1.20% | -3.38% | +24.17% | 6.7B | ||
+0.14% | -2.77% | -12.12% | +13.94% | 6.46B | ||
-1.92% | -4.06% | -17.58% | +5.11% | 5.81B | ||
Average | +0.00% | -0.71% | +0.21% | +21.24% | ||
Weighted average by Cap. | +0.20% | +0.67% | +1.52% | +11.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.7 | 206,162 | 580,492 |
03:59:59 pm | 6.67 | 285 | 374,330 |
03:59:59 pm | 6.67 | 100 | 374,045 |
03:59:59 pm | 6.67 | 100 | 373,945 |
03:59:58 pm | 6.67 | 100 | 373,845 |
03:59:58 pm | 6.685 | 100 | 373,745 |
03:59:58 pm | 6.67 | 100 | 373,645 |
03:59:58 pm | 6.67 | 100 | 373,545 |
03:59:58 pm | 6.69 | 100 | 373,445 |
03:59:58 pm | 6.69 | 200 | 373,345 |
Monthly variations
Annual change
2024 | +3.08% | ||
2023 | -52.80% | ||
2022 | -52.81% | ||
2021 | +152.86% | ||
2020 | +50.46% | ||
2019 | +87.07% | ||
2018 | +5.67% | ||
2017 | +79.73% | ||
2016 | -73.64% | ||
2015 | -15.83% | ||
2014 | 0.00% | ||
2013 | +5.30% | ||
2012 | +28.16% | ||
2011 | -55.22% | ||
2010 | -22.30% | ||
2009 | +104.14% | ||
2008 | -21.62% | ||
2007 | -68.10% | ||
2006 | +24.73% | ||
2005 | -20.51% | ||
2004 | -47.06% | ||
2003 | +183.33% | ||
2002 | -77.26% | ||
2001 | +265.87% | ||
2000 | +76.47% | ||
1999 | -51.43% | ||
1998 | -50.00% | ||
1997 | -51.39% | ||
1996 | -10.00% | ||
1995 | +264.96% | ||
1994 | -26.74% | ||
1993 | +58.47% | ||
1992 | -36.90% | ||
1991 | +233.93% |
- Stock
- Equities
- Stock Avid Bioservices, Inc. - Nasdaq
- Quotes Avid Bioservices, Inc.