Quotes Avid Bioservices, Inc.

Equities

CDMO

US05368M1062

Pharmaceuticals

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
6.7 USD -4.01% Intraday chart for Avid Bioservices, Inc. -2.47% +3.08%

Quotes 5-day view

Delayed Quote Nasdaq
Avid Bioservices, Inc.(CDMO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 6.83 $ 6.79 $ 6.98 $ 6.7 $
Volume 710 546 1 055 104 712 328 701 792
Change +1.49% -0.59% +2.80% -4.01%
Opening 6.72 6.98 6.89 6.95
High 6.97 7.05 7.00 7.11
Low 6.67 6.68 6.51 6.67

Performance

1 day-4.01%
1 week-2.47%
Current month-12.76%
1 month-14.54%
3 months-1.33%
6 months-31.07%
Current year+3.08%
1 year-63.39%
3 years-60.24%
5 years+60.29%
10 years-48.54%

Volumes

markets
Daily volume
701 792
Estimated daily volume
701 792
Avg. Volume 20 sessions
2 542 091
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
17 032 009.70
Record volume 1
15 001 220
Record volume 2
13 750 720
Record volume 3
12 826 580
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Capitalization (USD)
423 702 894
Net sales (USD)
149 266 000
Free-Float
98.95 %
Free-Float capitalization (USD)
419 273 685
Average Daily Capital Traded
4.02%

Highs and lows

1 week
6.51
Extreme 6.505
7.11
1 month
5.90
Extreme 5.9
8.83
Current year
5.65
Extreme 5.65
8.83
1 year
4.07
Extreme 4.0705
21.05
3 years
4.07
Extreme 4.0705
34.51
5 years
3.02
Extreme 3.02
34.51
10 years
1.97
Extreme 1.974
34.51

Indicators

Moving average 5 days
6.81
Moving average 20 days
7.01
Moving average 50 days
7.00
Moving average 100 days
6.39
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+4.49%
Price spread / (MMA100)
-4.59%
STIM
RSI 9 days
51.72
RSI 14 days
50.27

Sector Comparison - Biopharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
-4.01%-2.47%+3.08%-63.39% 424M
+0.55%+4.21%+0.44%+1.02% 90.78B
-0.36%-2.80%+9.61%+4.52% 43.96B
-0.33%-2.32%-16.67%-20.21% 31.34B
+0.57%+2.37%+44.99%+42.36% 23.45B
-1.43%+3.84%-9.42%-4.48% 16.48B
-0.37%-6.49%-25.92%-19.20% 15.03B
-0.26%-1.30%-9.27%-18.97% 12.79B
+1.98%-7.33%-7.57%-16.74% 12.19B
-1.84%-1.33%+0.07%+10.87% 8.5B
-1.95%-1.05%-11.81%-1.31% 7.82B
+6.08%+5.44%+110.66%+452.60% 8.15B
+3.92%+0.70%-51.69%-70.39% 7.62B
-0.75%+1.20%-3.38%+24.17% 6.7B
+0.14%-2.77%-12.12%+13.94% 6.46B
-1.92%-4.06%-17.58%+5.11% 5.81B
Average+0.00%-0.71%+0.21%+21.24%
Weighted average by Cap.+0.20%+0.67%+1.52%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7e376dfd6.CJjQvM8dsMOnMpLN4BR756_PhfNWXSjSRes115OfqOk.P_yE6_pHg7XJeN37lkFOi8r_s8QRDV6fKI58jdjsxI9g_IXbonzbis985Q
DatePriceVolumeDaily volume
04:00:00 pm 6.7 206,162 580,492
03:59:59 pm 6.67 285 374,330
03:59:59 pm 6.67 100 374,045
03:59:59 pm 6.67 100 373,945
03:59:58 pm 6.67 100 373,845
03:59:58 pm 6.685 100 373,745
03:59:58 pm 6.67 100 373,645
03:59:58 pm 6.67 100 373,545
03:59:58 pm 6.69 100 373,445
03:59:58 pm 6.69 200 373,345
Chart Avid Bioservices, Inc.
More charts

Monthly variations

Annual change

2024+3.08%
2023-52.80%
2022-52.81%
2021+152.86%
2020+50.46%
2019+87.07%
2018+5.67%
2017+79.73%
2016-73.64%
2015-15.83%
20140.00%
2013+5.30%
2012+28.16%
2011-55.22%
2010-22.30%
2009+104.14%
2008-21.62%
2007-68.10%
2006+24.73%
2005-20.51%
2004-47.06%
2003+183.33%
2002-77.26%
2001+265.87%
2000+76.47%
1999-51.43%
1998-50.00%
1997-51.39%
1996-10.00%
1995+264.96%
1994-26.74%
1993+58.47%
1992-36.90%
1991+233.93%