AVANGRID, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.3 USD | +0.72% |
|
+1.43% | +11.91% |
| Apr. 11 | Avangrid Keeps Quarterly Dividend Unchanged at $0.44 per Share, Payable July 1 to Shareholders of Record June 3 | MT |
| Apr. 11 | Avangrid, Inc. Declares Quarterly Dividend, Payable July 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 35.75 $ | 35.94 $ | 35.71 $ | 36.04 $ | 36.27 $ |
| Volume | 618 208 | 1 113 337 | 1 131 364 | 903 235 | 378 225 |
| Change | -0.03% | +0.53% | -0.64% | +0.92% | +0.72% |
| Opening | 35.80 | 35.90 | 35.76 | 35.87 | 36.05 |
| High | 36.05 | 35.98 | 35.90 | 36.18 | 36.28 |
| Low | 35.72 | 35.44 | 35.54 | 35.72 | 36.04 |
Performance
| 1 day | +0.99% | ||
| 1 week | +1.44% | ||
| Current month | -0.45% | ||
| 1 month | +1.67% | ||
| 3 months | +17.47% | ||
| 6 months | +17.32% | ||
| Current year | +11.93% | ||
| 1 year | -9.97% | ||
| 3 years | -31.22% | ||
| 5 years | -29.70% |
Volumes
marketsDaily volume
368 610
Estimated daily volume
391 001
Avg. Volume 20 sessions
747 893
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
27 219 565.74
Record volume 1
10 198 580
Record volume 2
5 317 215
Record volume 3
4 826 304
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
13 939 549 361
Net sales (USD)
8 309 000 000
Number of employees
7 999
Sales / Employee (USD)
1 038 755
Free-Float
18.26 %
Free-Float capitalization (USD)
2 552 283 891
Average Daily Capital Traded
0.2%
Highs and lows
1 week
35.44
36.28
1 month
35.4436.55
Current year
29.7136.55
1 year
27.4641.22
3 years
27.4655.57
5 years
27.4657.24
10 years
27.4657.24
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.91
Moving average 50 days
33.79
Moving average 100 days
32.95
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
-7.17%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
50.10
RSI 14 days
56.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +1.44% | +11.93% | -9.97% | 13.94B | ||
| +0.69% | +0.66% | +5.96% | -17.80% | 131B | ||
| +1.15% | +1.26% | +0.48% | -2.92% | 76.34B | ||
| +0.76% | +1.53% | -4.84% | -1.95% | 75.04B | ||
| +1.56% | +0.32% | -1.49% | -1.86% | 72.9B | ||
| +1.49% | +2.89% | -12.75% | +1.96% | 62.52B | ||
| -0.26% | -4.77% | +57.13% | +146.60% | 58.42B | ||
| +1.87% | -0.50% | +1.57% | -10.79% | 42.78B | ||
| +0.88% | -0.80% | +3.47% | -15.22% | 40.47B | ||
| +1.92% | +0.59% | - | - | 36.66B | ||
| +0.84% | -0.37% | +2.13% | -14.43% | 36.41B | ||
| +0.82% | +0.46% | -8.24% | -2.10% | 35.13B | ||
| +1.26% | +0.84% | -2.03% | -3.60% | 32.4B | ||
| +0.84% | +2.68% | -0.05% | -6.77% | 31.23B | ||
| +2.13% | -0.87% | +18.09% | +57.81% | 30.49B | ||
| +1.29% | +0.77% | -12.94% | -22.74% | 29.55B | ||
| Average | +1.14% | -1.50% | +3.89% | +6.42% | ||
| Weighted average by Cap. | +1.07% | -1.26% | +4.10% | +6.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14437d8851a91ec17422cb.Nsw5mf0S28EA0LyNn4P6tNQ3vbm4WTsAiA2aQIAzB4o.d7Rf6al1q5k0isr59O-Qx74A6vDqCHBFvkryE8VKQOBhinT4xH2w8Vm0zw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:44 pm | 36.23 | 271 | 236,816 |
| 03:30:38 pm | 36.22 | 158 | 236,545 |
| 03:30:38 pm | 36.23 | 100 | 236,387 |
| 03:30:02 pm | 36.23 | 100 | 236,287 |
| 03:30:02 pm | 36.23 | 100 | 236,187 |
| 03:29:41 pm | 36.23 | 100 | 236,087 |
| 03:29:05 pm | 36.22 | 100 | 235,987 |
| 03:29:00 pm | 36.23 | 100 | 235,887 |
| 03:29:00 pm | 36.23 | 100 | 235,787 |
| 03:28:59 pm | 36.22 | 100 | 235,687 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | -24.59% | ||
| 2022 | -13.83% | ||
| 2021 | +9.75% | ||
| 2020 | -11.16% | ||
| 2019 | +2.14% | ||
| 2018 | -0.97% | ||
| 2017 | +33.53% | ||
| 2016 | -1.35% | ||
| 2015 | +6.31% |
- Stock Market
- Equities
- AGR Stock
- Quotes Avangrid, Inc.
