Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
185.6 USD | +1.02% | +0.42% | -0.89% |
Quotes 5-day view
Delayed Quote Nyse2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 182.01 $ | 180.67 $ | 183.69 $ | 185.56 $ |
Volume | 481 169 | 552 334 | 984 631 | 730 692 |
Change | -0.63% | -0.74% | +1.67% | +1.02% |
Opening | 184.19 | 182.43 | 180.92 | 184.81 |
High | 184.19 | 182.56 | 183.99 | 186.72 |
Low | 181.83 | 180.65 | 180.44 | 184.81 |
Performance
1 day | +1.02% | ||
1 week | +0.42% | ||
Current month | +4.82% | ||
1 month | +5.21% | ||
3 months | -2.13% | ||
6 months | +8.33% | ||
Current year | -0.89% | ||
1 year | +17.95% | ||
3 years | -1.88% | ||
5 years | -7.64% | ||
10 years | +42.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.02% | +0.42% | -0.89% | +17.95% | 26.32B | ||
+0.86% | -0.54% | +3.19% | +12.86% | 23.95B | ||
+2.03% | +1.45% | +4.40% | +20.88% | 21.79B | ||
+1.81% | -2.41% | -3.79% | -3.63% | 16B | ||
+1.41% | +0.33% | -1.26% | +22.25% | 15.72B | ||
+0.60% | -1.02% | -2.14% | -8.35% | 15.36B | ||
+1.46% | +0.49% | +2.28% | +23.42% | 13.47B | ||
+1.08% | -0.53% | -2.30% | -2.50% | 12.32B | ||
+0.11% | -1.93% | -8.70% | +0.77% | 12.01B | ||
+1.28% | -1.30% | -0.90% | -2.10% | 10.71B | ||
+0.19% | -3.77% | -4.71% | -0.02% | 5.82B | ||
+1.35% | +0.98% | -6.32% | +10.76% | 5.39B | ||
+1.69% | +1.06% | -6.51% | -3.25% | 4.71B | ||
+0.75% | -0.19% | +5.42% | +5.49% | 3.63B | ||
-0.30% | -1.18% | +5.70% | +5.03% | 3.17B | ||
-1.23% | +0.47% | +6.79% | +8.22% | 2.17B | ||
Average | +0.88% | -0.36% | -0.61% | +6.74% | ||
Weighted average by Cap. | +1.12% | -0.35% | -0.60% | +9.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 185.6 | 239,034 | 474,647 |
03:59:59 pm | 185.4 | 100 | 235,613 |
03:59:58 pm | 185.4 | 100 | 235,513 |
03:59:58 pm | 185.4 | 100 | 235,413 |
03:59:58 pm | 185.5 | 413 | 235,313 |
03:59:58 pm | 185.5 | 100 | 234,900 |
03:59:58 pm | 185.5 | 200 | 234,800 |
03:59:58 pm | 185.5 | 100 | 234,600 |
03:59:58 pm | 185.5 | 100 | 234,500 |
03:59:58 pm | 185.5 | 100 | 234,400 |
Monthly variations
Annual change
2024 | -0.89% | ||
2023 | +15.91% | ||
2022 | -36.05% | ||
2021 | +57.45% | ||
2020 | -23.50% | ||
2019 | +20.48% | ||
2018 | -2.44% | ||
2017 | +0.71% | ||
2016 | -3.79% | ||
2015 | +12.69% | ||
2014 | +38.20% | ||
2013 | -12.80% | ||
2012 | +3.82% | ||
2011 | +16.04% | ||
2010 | +37.07% | ||
2009 | +35.54% | ||
2008 | -35.65% | ||
2007 | -27.61% | ||
2006 | +45.71% | ||
2005 | +18.53% | ||
2004 | +57.53% | ||
2003 | +22.13% | ||
2002 | -17.27% | ||
2001 | -5.62% | ||
2000 | +44.77% | ||
1999 | +1.09% | ||
1998 | -12.18% | ||
1997 | +8.33% | ||
1996 | +48.45% | ||
1995 | +20.50% | ||
1994 | -3.59% |
- Stock
- Equities
- Stock AvalonBay Communities, Inc. - Nyse
- Quotes AvalonBay Communities, Inc.