Quotes AvalonBay Communities, Inc.

Equities

AVB

US0534841012

Residential REITs

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
185.6 USD +1.02% Intraday chart for AvalonBay Communities, Inc. +0.42% -0.89%

Quotes 5-day view

Delayed Quote Nyse
AvalonBay Communities, Inc.(AVB) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 182.01 $ 180.67 $ 183.69 $ 185.56 $
Volume 481 169 552 334 984 631 730 692
Change -0.63% -0.74% +1.67% +1.02%
Opening 184.19 182.43 180.92 184.81
High 184.19 182.56 183.99 186.72
Low 181.83 180.65 180.44 184.81

Performance

1 day+1.02%
1 week+0.42%
Current month+4.82%
1 month+5.21%
3 months-2.13%
6 months+8.33%
Current year-0.89%
1 year+17.95%
3 years-1.88%
5 years-7.64%
10 years+42.60%

Volumes

markets
Daily volume
730 692
Estimated daily volume
730 692
Avg. Volume 20 sessions
690 238
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
128 080 563.28
Record volume 1
9 645 288
Record volume 2
8 169 102
Record volume 3
7 205 497
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
26 322 061 202
Net sales (USD)
2 760 187 000
Number of employees
3 009
Sales / Employee (USD)
917 310
Free-Float
99.64 %
Free-Float capitalization (USD)
26 260 148 366
Average Daily Capital Traded
0.49%

Highs and lows

1 week
180.44
Extreme 180.44
186.72
1 month
174.46
Extreme 174.455
187.32
Current year
169.37
Extreme 169.37
188.27
1 year
160.45
Extreme 160.45
198.66
3 years
153.07
Extreme 153.07
259.05
5 years
118.17
Extreme 118.17
259.05
10 years
118.17
Extreme 118.17
259.05

Indicators

Moving average 5 days
183.02
Moving average 20 days
183.20
Moving average 50 days
179.00
Moving average 100 days
178.69
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
54.56
RSI 14 days
54.60

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.02%+0.42%-0.89%+17.95% 26.32B
+0.86%-0.54%+3.19%+12.86% 23.95B
+2.03%+1.45%+4.40%+20.88% 21.79B
+1.81%-2.41%-3.79%-3.63% 16B
+1.41%+0.33%-1.26%+22.25% 15.72B
+0.60%-1.02%-2.14%-8.35% 15.36B
+1.46%+0.49%+2.28%+23.42% 13.47B
+1.08%-0.53%-2.30%-2.50% 12.32B
+0.11%-1.93%-8.70%+0.77% 12.01B
+1.28%-1.30%-0.90%-2.10% 10.71B
+0.19%-3.77%-4.71%-0.02% 5.82B
+1.35%+0.98%-6.32%+10.76% 5.39B
+1.69%+1.06%-6.51%-3.25% 4.71B
+0.75%-0.19%+5.42%+5.49% 3.63B
-0.30%-1.18%+5.70%+5.03% 3.17B
-1.23%+0.47%+6.79%+8.22% 2.17B
Average+0.88%-0.36%-0.61%+6.74%
Weighted average by Cap.+1.12%-0.35%-0.60%+9.17%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1cafc4a744b.CkQz9Izt0iZKRq-ztx8swzMCoaQpFxC4ZBV5DsaYceE.YyFfsce9oUUEL83ymkh88Hl1yd5cQFTfKGAyT4LoFoBfJwOuuJufHiYh5g
DatePriceVolumeDaily volume
04:00:02 pm 185.6 239,034 474,647
03:59:59 pm 185.4 100 235,613
03:59:58 pm 185.4 100 235,513
03:59:58 pm 185.4 100 235,413
03:59:58 pm 185.5 413 235,313
03:59:58 pm 185.5 100 234,900
03:59:58 pm 185.5 200 234,800
03:59:58 pm 185.5 100 234,600
03:59:58 pm 185.5 100 234,500
03:59:58 pm 185.5 100 234,400
Chart AvalonBay Communities, Inc.
More charts

Monthly variations

Annual change

2024-0.89%
2023+15.91%
2022-36.05%
2021+57.45%
2020-23.50%
2019+20.48%
2018-2.44%
2017+0.71%
2016-3.79%
2015+12.69%
2014+38.20%
2013-12.80%
2012+3.82%
2011+16.04%
2010+37.07%
2009+35.54%
2008-35.65%
2007-27.61%
2006+45.71%
2005+18.53%
2004+57.53%
2003+22.13%
2002-17.27%
2001-5.62%
2000+44.77%
1999+1.09%
1998-12.18%
1997+8.33%
1996+48.45%
1995+20.50%
1994-3.59%