AUTOZONE, INC.

AZO
Delayed Quote. Delayed  - 07/23 04:10:00 pm
1632.13USD +2.40%
Quotes 5-day view
 Delayed Nyse - 07/23 04:10:00 pm
Capitalization
Number of securities 21 544 800
Capitalization (USD) 34 340 256 720
Volumes Nyse
Session volume 118 758
Avg. Volume 20 sessions 179 915
Volume ratio 0.66
Session exchange 193 828 495$
Avg. Exchange 20 sessions 293 644 424$
Number of securities 21 544 800
Swapped fund session 0.55%
Changes at 07/23/2021 market close
5-day price change +1.67%
Change as of January 1 +37.68%
1-year price change +39.68%
10-year price change +451.67%
Extremes Nyse
10-year High (07/23/2021) 1632.81
10-year Low (08/08/2011) 266.25
Indicators Nyse
STIM
RSI 14 days 67.12
MA20 1548.57
MA50 1476.91
MA100 1439.35
MA20 / Price 5.12%
MA50 / Price 9.51%
MA100 / Price 11.81%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1632.13 -
04:00:01 pm 1632.13 6551
03:59:58 pm 1630.98 100
03:59:58 pm 1631.65 100
03:59:40 pm 1632.15 100
03:59:33 pm 1632.16 100
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00