AUTOZONE, INC.

AZO
Delayed Quote. Delayed  - 10/21 04:10:00 pm
1807.68USD +2.18%
Quotes 5-day view
 Delayed Nyse - 10/21 04:10:00 pm
Capitalization
Number of securities 21 138 000
Capitalization (USD) 37 394 178 900
Volumes Nyse
Session volume 185 237
Avg. Volume 20 sessions 203 841
Volume ratio 0.91
Session exchange 334 849 220$
Avg. Exchange 20 sessions 368 478 485$
Number of securities 21 138 000
Swapped fund session 0.88%
Changes at 10/21/2021 market close
5-day price change +5.25%
Change as of January 1 +52.49%
1-year price change +53.44%
10-year price change +451.96%
Extremes Nyse
10-year High (10/21/2021) 1815.57
10-year Low (01/04/2012) 313.11
Indicators Nyse
STIM
RSI 14 days 71.70
MA20 1698.61
MA50 1633.54
MA100 1576.22
MA20 / Price 6.03%
MA50 / Price 9.63%
MA100 / Price 12.80%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1807.68 -
04:00:02 pm 1807.68 13012
03:59:59 pm 1808.56 100
03:59:58 pm 1807.67 274
03:59:58 pm 1807.68 100
03:59:57 pm 1807.9 158
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00