AUTOZONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,986 USD | +0.42% |
|
+0.78% | +15.47% |
| Apr. 16 | Evercore ISI Raises AutoZone's Price Target to $3,346 From $3,400 | MT |
| Apr. 15 | TD Cowen Boosts Price Target on AutoZone to $3,450 From $3,350 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 2910.27 $ | 2938.26 $ | 2973.17 $ | 2985.54 $ |
| Volume | 177 204 | 119 899 | 132 201 | 113 838 |
| Change | +0.23% | +0.96% | +1.19% | +0.42% |
| Opening | 2,910.30 | 2,933.35 | 2,964.06 | 2,987.22 |
| High | 2,926.30 | 2,949.46 | 3,005.00 | 2,999.86 |
| Low | 2,877.20 | 2,900.00 | 2,952.27 | 2,971.71 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.78% | ||
| Current month | -5.27% | ||
| 1 month | -5.34% | ||
| 3 months | +8.71% | ||
| 6 months | +19.68% | ||
| Current year | +15.47% | ||
| 1 year | +12.11% | ||
| 3 years | +98.47% | ||
| 5 years | +185.68% | ||
| 10 years | +478.41% |
Volumes
marketsDaily volume
114 397
Estimated daily volume
114 397
Avg. Volume 20 sessions
131 203
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
391 711 804.62
Record volume 1
13 668 200
Record volume 2
9 462 800
Record volume 3
9 419 898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 444 460 219
Net sales (USD)
17 457 209 000
Number of employees
95 200
Sales / Employee (USD)
183 374
Free-Float
99.5 %
Free-Float capitalization (USD)
51 303 350 598
Average Daily Capital Traded
0.76%
Highs and lows
1 week
2 877.20
3 007.56
1 month
2 877.203 256.37
Current year
2 510.003 256.37
1 year
2 277.883 256.37
3 years
1 367.963 256.37
5 years
684.913 256.37
10 years
491.133 256.37
Indicators
Moving average 5 days
2 942.15
Moving average 20 days
3 083.57
Moving average 50 days
2 992.83
Moving average 100 days
2 829.12
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-5.24%
STIM
RSI 9 days
39.26
RSI 14 days
42.41
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.78% | +15.47% | +12.11% | 51.44B | ||
| -0.92% | +1.34% | +14.83% | +21.33% | 64.99B | ||
| +1.93% | +11.62% | +28.94% | -38.58% | 4.6B | ||
| -0.70% | -0.89% | -0.19% | +4.36% | 791M | ||
| +2.33% | -0.16% | +3.94% | - | 372M | ||
| -0.78% | -9.86% | -59.49% | -74.85% | 73.07M | ||
| Average | +0.38% | -0.29% | +0.58% | -15.13% | ||
| Weighted average by Cap. | -0.24% | +1.45% | +15.45% | +15.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0506888cde.ieATapbsVkkl3FbcFH_Zy1mq41khCZDtcIsIU-G6CBc.2aJLW8a0IWRLmAGXRzDrvxbYrytrb9yZBMBQMaX3OSTi2Cct8IM1LWm4Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2,986 | 14,886 | 43,036 |
| 03:59:50 pm | 2,985 | 100 | 28,150 |
| 03:59:50 pm | 2,985 | 100 | 28,050 |
| 03:59:48 pm | 2,983 | 128 | 27,950 |
| 03:59:14 pm | 2,982 | 399 | 27,822 |
| 03:58:53 pm | 2,981 | 100 | 27,423 |
| 03:58:53 pm | 2,981 | 100 | 27,323 |
| 03:58:47 pm | 2,981 | 100 | 27,223 |
| 03:58:47 pm | 2,981 | 100 | 27,123 |
| 03:58:27 pm | 2,982 | 100 | 27,023 |
Monthly variations
Annual change
| 2024 | +15.47% | ||
| 2023 | +4.84% | ||
| 2022 | +17.64% | ||
| 2021 | +76.84% | ||
| 2020 | -0.49% | ||
| 2019 | +42.10% | ||
| 2018 | +17.85% | ||
| 2017 | -9.93% | ||
| 2016 | +6.45% | ||
| 2015 | +19.83% | ||
| 2014 | +29.54% | ||
| 2013 | +34.85% | ||
| 2012 | +9.07% | ||
| 2011 | +19.22% | ||
| 2010 | +72.45% | ||
| 2009 | +13.34% | ||
| 2008 | +16.31% | ||
| 2007 | +3.76% | ||
| 2006 | +25.95% | ||
| 2005 | +0.48% | ||
| 2004 | +7.16% | ||
| 2003 | +20.61% | ||
| 2002 | -1.60% | ||
| 2001 | +151.93% | ||
| 2000 | -11.80% | ||
| 1999 | -1.90% | ||
| 1998 | +13.58% | ||
| 1997 | +5.45% | ||
| 1996 | -4.76% | ||
| 1995 | +19.07% | ||
| 1994 | -15.28% | ||
| 1993 | +45.86% | ||
| 1992 | +16.95% | ||
| 1991 | +128.51% |
- Stock Market
- Equities
- AZO Stock
- Quotes AutoZone, Inc.
