AUTOZONE, INC.

AZO
Delayed Quote. Delayed  - 12/04 04:10:00 pm
1162.63USD +0.75%
Quotes 5-day view
 Delayed Nyse - 12/04 04:10:00 pm
Capitalization
Number of securities 23 175 554
Capitalization (USD) 26 744 821 072
Volumes Nyse
Session volume 208 374
Avg. Volume 20 sessions 260 057
Volume ratio 0.80
Session exchange 242 261 864$
Avg. Exchange 20 sessions 302 350 070$
Number of securities 23 175 554
Swapped fund session 0.90%
Changes at 12/04/2020 market close
5-day price change +3.88%
Change as of January 1 -2.41%
1-year price change -0.04%
10-year price change +338.40%
Extremes Nyse
10-year High (12/10/2019) 1274.41
10-year Low (01/26/2011) 246.26
Indicators Nyse
STIM
RSI 14 days 52.44
MA20 1144.19
MA50 1152.58
MA100 1173.82
MA20 / Price 1.59%
MA50 / Price 0.86%
MA100 / Price -0.96%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 1162.63 -
04:00:01 pm 1162.63 36259
03:59:55 pm 1162.38 100
03:59:55 pm 1162.38 101
03:59:54 pm 1162.38 174
03:59:54 pm 1162.33 100
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00