Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
7.57 EUR | 0.00% | 0.00% | -54.40% |
Apr. 10 | Milan and Frankfurt pink jerseys; US data expected | AN |
Apr. 10 | Mib above 34,100 ahead of Italian retail sales | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
---|---|---|---|---|
Last | 7.57 € | 7.57 € | 7.57 € | 7.57 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
Current month | -47.61% | ||
1 month | -45.93% | ||
3 months | -20.65% | ||
6 months | -44.54% | ||
Current year | -54.40% | ||
1 year | -67.65% | ||
3 years | -72.17% | ||
5 years | -75.34% | ||
10 years | -53.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -54.40% | -67.65% | 35.25M | ||
-1.15% | +0.26% | +3.74% | -29.59% | 9.35B | ||
+2.24% | +4.18% | +65.10% | +162.84% | 4.86B | ||
+0.88% | -2.99% | +10.78% | +162.56% | 3.03B | ||
+0.86% | -8.25% | +15.95% | +96.57% | 2.67B | ||
-0.36% | +1.38% | +17.65% | +38.72% | 1.57B | ||
-2.51% | +2.64% | +6.58% | -16.47% | 1.4B | ||
-4.67% | -2.39% | +1.42% | -28.59% | 1.23B | ||
+0.60% | -.--% | +6.54% | +11.73% | 901M | ||
-1.01% | +1.03% | -6.98% | -16.64% | 785M | ||
+1.28% | +0.91% | +17.20% | +153.22% | 780M | ||
+1.72% | -.--% | +1.72% | +3.51% | 701M | ||
+1.03% | +0.15% | +9.31% | +6.06% | 635M | ||
-0.28% | -2.51% | -17.45% | -40.37% | 613M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
-0.09% | +0.03% | - | - | 568M | ||
Average | +0.18% | +0.17% | +5.14% | +29.06% | ||
Weighted average by Cap. | +0.02% | -0.02% | +16.23% | +46.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -54.40% | ||
2023 | +44.35% | ||
2022 | -58.78% | ||
2021 | +46.07% | ||
2020 | -37.17% | ||
2019 | +12.59% | ||
2018 | -2.53% | ||
2017 | +54.75% | ||
2016 | +0.62% | ||
2015 | +19.48% | ||
2014 | -5.88% | ||
2013 | -6.00% | ||
2012 | +1.81% | ||
2011 | -28.44% | ||
2010 | +44.92% | ||
2009 | +89.87% | ||
2008 | -61.04% | ||
2007 | -32.66% | ||
2006 | -13.49% | ||
2005 | -6.35% | ||
2004 | +43.64% | ||
2003 | +34.15% | ||
2002 | +2.76% | ||
2001 | -47.50% | ||
2000 | +18.94% | ||
1999 | +153.54% | ||
1998 | +172.49% | ||
1997 | +54.35% | ||
1996 | +63.41% | ||
1995 | +3.71% |
- Stock Market
- Equities
- AUTME Stock
- Quotes Autostrade Meridionali S.p.A.