AUTONEUM HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 153.2 CHF | -1.42% |
|
-3.40% | +12.32% |
| Mar. 13 | Autoneum Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 13 | Autoneum Returns to Profit in FY23; Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 157 CHF | 155 CHF | 155.4 CHF | 153.2 CHF |
| Volume | 6 879 | 6 431 | 16 910 | 5 332 |
| Change | -1.75% | -1.27% | +0.26% | -1.42% |
| Opening | 159.00 | 156.20 | 155.00 | 153.40 |
| High | 159.00 | 159.00 | 156.20 | 154.60 |
| Low | 155.80 | 154.20 | 153.20 | 152.00 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.40% | ||
| Current month | -5.20% | ||
| 1 month | +1.32% | ||
| 3 months | +25.78% | ||
| 6 months | +43.45% | ||
| Current year | +12.32% | ||
| 1 year | +14.33% | ||
| 3 years | -20.62% | ||
| 5 years | +12.07% | ||
| 10 years | -15.73% |
Volumes
marketsDaily volume
5 332
Estimated daily volume
5 332
Avg. Volume 20 sessions
9 112
Daily volume ratio
0.59
Avg. Volume 20 sessions CHF
1 395 958.40
Avg. Volume 20 sessions USD
1 532 343.54
Record volume 1
330 200
Record volume 2
175 297
Record volume 3
174 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
889 854 570
Capitalization (USD)
976 793 362
Net sales (CHF)
2 302 300 000
Net sales (USD)
2 527 234 710
Number of employees
16 519
Sales / Employee (CHF)
139 373
Sales / Employee (USD)
152 990
Free-Float
54.1 %
Free-Float capitalization (CHF)
485 228 417
Free-Float capitalization (USD)
532 635 233
Average Daily Capital Traded
0.16%
Highs and lows
1 week
152.00
162.00
1 month
150.20166.60
Current year
114.80166.60
1 year
98.80166.60
3 years
78.00202.20
5 years
50.00202.20
10 years
50.00317.00
Indicators
Moving average 5 days
156.08
Moving average 20 days
159.47
Moving average 50 days
142.46
Moving average 100 days
134.67
Price spread / (MMA5)
+1.88%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-12.10%
STIM
RSI 9 days
44.33
RSI 14 days
53.57
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.40% | +12.32% | +14.33% | 977M | ||
| -1.95% | -4.99% | +32.56% | +50.53% | 53.88B | ||
| -0.35% | +2.27% | +31.44% | +44.28% | 21.35B | ||
| +0.45% | -6.15% | -22.39% | -35.17% | 18.99B | ||
| -0.73% | +2.79% | +23.03% | +35.37% | 15.95B | ||
| -0.21% | -2.49% | -1.05% | +3.30% | 15.46B | ||
| +0.88% | -3.25% | -15.12% | -8.04% | 13.89B | ||
| -1.80% | -5.60% | -18.93% | -9.75% | 13.3B | ||
| -2.01% | -3.11% | +32.80% | +41.26% | 12.03B | ||
| -0.49% | -1.00% | +23.01% | +66.02% | 10.58B | ||
| -0.45% | -0.28% | +34.19% | +59.37% | 10.53B | ||
| +0.95% | +5.43% | +24.61% | +84.18% | 10.33B | ||
| -0.48% | -1.31% | +0.24% | +3.63% | 9.8B | ||
| +0.41% | -0.37% | +4.21% | +23.59% | 9.34B | ||
| -4.79% | -4.18% | -28.30% | -5.79% | 8.46B | ||
| -0.57% | -0.84% | -1.28% | +28.44% | 8.11B | ||
| Average | -0.78% | -1.83% | +8.21% | +24.72% | ||
| Weighted average by Cap. | -0.87% | -2.35% | +12.64% | +27.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65429d000c621d96e29fbe50ce.-TYEWzyFrQPjCidXkRJ3RVhX0pGREoN50E1CQGIwalo.jmNKOl_n30ybUlMT8GMQHCEm4OPEYcBN6TVzDilEPDSWdFZpePPHc6xbEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 am | 153.2 | 48 | 4,788 |
| 11:30:11 am | 153.2 | 2 | 4,740 |
| 11:30:11 am | 153.2 | 51 | 4,738 |
| 11:30:11 am | 153.2 | 33 | 4,687 |
| 11:30:11 am | 153.2 | 3 | 4,654 |
| 11:30:11 am | 153.2 | 9 | 4,651 |
| 11:30:11 am | 153.2 | 6 | 4,642 |
| 11:30:11 am | 153.2 | 29 | 4,636 |
| 11:30:11 am | 153.2 | 10 | 4,607 |
| 11:30:11 am | 153.2 | 7 | 4,597 |
Monthly variations
Annual change
| 2024 | +12.32% | ||
| 2023 | +33.73% | ||
| 2022 | -39.89% | ||
| 2021 | +5.01% | ||
| 2020 | +39.07% | ||
| 2019 | -21.17% | ||
| 2018 | -47.50% | ||
| 2017 | +5.05% | ||
| 2016 | +32.04% | ||
| 2015 | +19.41% | ||
| 2014 | +24.08% | ||
| 2013 | +208.00% | ||
| 2012 | -9.40% | ||
| 2011 | -58.34% |
- Stock Market
- Equities
- AUTN Stock
- Quotes Autoneum Holding AG
